Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.21 | $1.21 | 0 |
| 2026-08-27 | $1.21 | $1.21 | 8,000 |
| 2026-08-26 | $1.23 | $1.23 | 300 |
| 2026-08-25 | $1.15 | $1.15 | 0 |
| 2026-08-24 | $1.15 | $1.15 | 1,230 |
| 2026-08-21 | $1.18 | $1.18 | 5,604 |
| 2026-08-20 | $1.09 | $1.09 | 118,600 |
| 2026-08-19 | $1.12 | $1.12 | 3,475 |
| 2026-08-18 | $1.14 | $1.14 | 0 |
| 2026-08-17 | $1.14 | $1.14 | 0 |
| 2026-08-14 | $1.14 | $1.14 | 100 |
| 2026-08-13 | $1.14 | $1.14 | 0 |
| 2026-08-12 | $1.14 | $1.14 | 8,201 |
| 2026-08-11 | $1.00 | $1.00 | 0 |
| 2026-08-10 | $1.00 | $1.00 | 0 |
| 2026-08-07 | $1.00 | $1.00 | 0 |
| 2026-08-06 | $1.00 | $1.00 | 5,500 |
| 2026-08-05 | $1.01 | $1.01 | 26,102 |
| 2026-08-04 | $0.93 | $0.93 | 11,000 |
| 2026-08-03 | $0.92 | $0.92 | 3,000 |
| 2026-07-31 | $0.92 | $0.92 | 0 |
| 2026-07-30 | $0.92 | $0.92 | 0 |
| 2026-07-29 | $0.92 | $0.92 | 0 |
| 2026-07-28 | $0.92 | $0.92 | 250 |
| 2026-07-27 | $0.90 | $0.90 | 0 |
| 2026-07-24 | $0.90 | $0.90 | 10,015 |
| 2026-07-23 | $0.93 | $0.93 | 3,200 |
| 2026-07-22 | $0.88 | $0.88 | 0 |
| 2026-07-21 | $0.88 | $0.88 | 1,000 |
| 2026-07-20 | $0.82 | $0.82 | 3,390 |
| 2026-07-17 | $0.84 | $0.84 | 0 |
| 2026-07-16 | $0.84 | $0.84 | 1,000 |
| 2026-07-15 | $0.93 | $0.93 | 0 |
| 2026-07-14 | $0.93 | $0.93 | 100 |
| 2026-07-13 | $0.93 | $0.93 | 200 |
| 2026-07-10 | $0.90 | $0.90 | 0 |
| 2026-07-09 | $0.90 | $0.90 | 500 |
| 2026-07-08 | $0.91 | $0.91 | 0 |
| 2026-07-07 | $0.91 | $0.91 | 69,250 |
| 2026-07-06 | $0.91 | $0.91 | 11,168 |
| 2026-07-02 | $0.89 | $0.89 | 327 |
| 2026-07-01 | $0.83 | $0.83 | 200 |
| 2026-06-30 | $0.86 | $0.86 | 22,200 |
| 2026-06-29 | $0.90 | $0.90 | 2,000 |
| 2026-06-26 | $0.94 | $0.94 | 17,000 |
| 2026-06-25 | $0.91 | $0.91 | 0 |
| 2026-06-24 | $0.91 | $0.91 | 9,003 |
| 2026-06-23 | $1.01 | $1.01 | 37,000 |
| 2026-06-22 | $1.05 | $1.05 | 900 |
| 2026-06-18 | $0.99 | $0.99 | 600 |
| 2026-06-17 | $1.16 | $1.16 | 51,000 |
| 2026-06-16 | $1.12 | $1.12 | 3,000 |
| 2026-06-15 | $1.11 | $1.11 | 11,566 |
| 2026-06-12 | $0.92 | $0.92 | 1,000 |
| 2026-06-11 | $0.89 | $0.89 | 0 |
| 2026-06-10 | $0.89 | $0.89 | 21,142 |
| 2026-06-09 | $0.93 | $0.93 | 6,369 |
| 2026-06-08 | $0.95 | $0.95 | 0 |
| 2026-06-05 | $0.95 | $0.95 | 10,199 |
| 2026-06-04 | $1.12 | $1.12 | 19,100 |
| 2026-06-03 | $1.15 | $1.15 | 4,900 |
| 2026-06-02 | $1.11 | $1.11 | 250 |
| 2026-06-01 | $1.08 | $1.08 | 825 |
| 2026-05-29 | $1.07 | $1.07 | 0 |
| 2026-05-28 | $1.07 | $1.07 | 11,500 |
| 2026-05-27 | $1.05 | $1.05 | 0 |
| 2026-05-26 | $1.05 | $1.05 | 0 |
| 2026-05-22 | $1.05 | $1.05 | 2,500 |
| 2026-05-21 | $1.08 | $1.08 | 0 |
| 2026-05-20 | $1.08 | $1.08 | 3,000 |
| 2026-05-19 | $1.08 | $1.08 | 15,200 |
| 2026-05-18 | $1.11 | $1.11 | 960 |
| 2026-05-15 | $1.14 | $1.14 | 1,000 |
| 2026-05-14 | $1.18 | $1.18 | 0 |
| 2026-05-13 | $1.18 | $1.18 | 0 |
| 2026-05-12 | $1.18 | $1.18 | 0 |
| 2026-05-11 | $1.18 | $1.18 | 590 |
| 2026-05-08 | $1.17 | $1.17 | 100 |
| 2026-05-07 | $1.13 | $1.13 | 3,000 |
| 2026-05-06 | $1.11 | $1.11 | 2,000 |
| 2026-05-05 | $1.11 | $1.11 | 3,100 |
| 2026-05-04 | $1.09 | $1.09 | 0 |
| 2026-05-01 | $1.09 | $1.09 | 6,401 |
| 2026-04-30 | $1.05 | $1.05 | 6,000 |
| 2026-04-29 | $1.11 | $1.11 | 6,380 |
| 2026-04-28 | $1.06 | $1.06 | 11,820 |
| 2026-04-27 | $1.12 | $1.12 | 9,805 |
| 2026-04-24 | $1.14 | $1.14 | 4,500 |
| 2026-04-23 | $1.21 | $1.21 | 0 |
| 2026-04-22 | $1.21 | $1.21 | 34,000 |
| 2026-04-21 | $1.17 | $1.17 | 30,000 |
| 2026-04-20 | $1.30 | $1.30 | 1,477 |
| 2026-04-17 | $1.16 | $1.16 | 13,000 |
| 2026-04-16 | $1.28 | $1.28 | 18,555 |
| 2026-04-15 | $1.26 | $1.26 | 125,065 |
| 2026-04-14 | $1.23 | $1.23 | 9,000 |
| 2026-04-13 | $1.25 | $1.25 | 0 |
| 2026-04-10 | $1.25 | $1.25 | 38,395 |
| 2026-04-09 | $1.25 | $1.25 | 3,000 |
| 2026-04-08 | $1.23 | $1.23 | 18,415 |