Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-25 to 2026-07-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-31 | $11.60 | $11.60 | 100 |
| 2026-07-23 | $14.49 | $14.49 | 4,487 |
| 2026-06-18 | $13.82 | $13.82 | 1,280 |
| 2026-05-04 | $13.82 | $13.82 | 220 |
| 2026-03-24 | $13.75 | $13.75 | 1,334 |
| 2026-03-10 | $14.30 | $14.30 | 100 |
| 2026-03-06 | $14.34 | $14.34 | 100 |
| 2026-03-04 | $13.80 | $13.80 | 1,095 |
| 2026-03-02 | $15.34 | $15.34 | 649 |
| 2026-02-25 | $15.06 | $15.06 | 200 |