Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $7.11 | $7.11 | 16,000 |
| 2026-08-26 | $7.50 | $7.50 | 14,000 |
| 2026-08-25 | $7.62 | $7.62 | 48,700 |
| 2026-08-24 | $6.98 | $6.98 | 42,800 |
| 2026-08-21 | $6.36 | $6.36 | 43,600 |
| 2026-08-20 | $7.00 | $7.00 | 89,800 |
| 2026-08-19 | $6.71 | $6.71 | 54,400 |
| 2026-08-18 | $6.45 | $6.45 | 109,000 |
| 2026-08-17 | $5.62 | $5.62 | 183,000 |
| 2026-08-14 | $4.50 | $4.50 | 29,400 |
| 2026-08-13 | $4.53 | $4.53 | 84,900 |
| 2026-08-12 | $4.01 | $4.01 | 16,500 |
| 2026-08-11 | $4.20 | $4.20 | 7,600 |
| 2026-08-10 | $4.14 | $4.14 | 82,700 |
| 2026-08-07 | $3.90 | $3.90 | 5,000 |
| 2026-08-06 | $4.00 | $4.00 | 12,100 |
| 2026-08-05 | $4.00 | $4.00 | 8,200 |
| 2026-08-04 | $3.90 | $3.90 | 25,800 |
| 2026-08-03 | $4.10 | $4.10 | 30,000 |
| 2026-07-31 | $4.30 | $4.30 | 8,800 |
| 2026-07-30 | $4.21 | $4.21 | 9,000 |
| 2026-07-29 | $4.20 | $4.20 | 4,100 |
| 2026-07-28 | $4.17 | $4.17 | 14,000 |
| 2026-07-27 | $4.29 | $4.29 | 30,500 |
| 2026-07-24 | $4.30 | $4.30 | 19,400 |
| 2026-07-23 | $4.16 | $4.16 | 44,000 |
| 2026-07-22 | $4.27 | $4.27 | 70,700 |
| 2026-07-21 | $4.33 | $4.33 | 26,400 |
| 2026-07-20 | $4.20 | $4.20 | 36,900 |
| 2026-07-17 | $4.15 | $4.15 | 14,400 |
| 2026-07-16 | $3.86 | $3.86 | 4,600 |
| 2026-07-15 | $3.90 | $3.90 | 4,000 |
| 2026-07-14 | $4.11 | $4.11 | 7,300 |
| 2026-07-13 | $3.83 | $3.83 | 31,000 |
| 2026-07-10 | $3.90 | $3.90 | 1,300 |
| 2026-07-09 | $4.00 | $4.00 | 2,000 |
| 2026-07-08 | $3.96 | $3.96 | 28,600 |
| 2026-07-07 | $3.79 | $3.79 | 8,400 |
| 2026-07-06 | $3.68 | $3.68 | 6,500 |
| 2026-07-02 | $3.85 | $3.85 | 0 |
| 2026-07-01 | $3.85 | $3.85 | 8,800 |
| 2026-06-30 | $3.72 | $3.72 | 6,400 |
| 2026-06-29 | $3.75 | $3.75 | 10,100 |
| 2026-06-26 | $3.59 | $3.59 | 3,500 |
| 2026-06-25 | $3.59 | $3.59 | 500 |
| 2026-06-24 | $3.80 | $3.80 | 200 |
| 2026-06-23 | $3.85 | $3.85 | 100 |
| 2026-06-22 | $3.70 | $3.70 | 7,200 |
| 2026-06-18 | $3.46 | $3.46 | 7,200 |
| 2026-06-17 | $3.55 | $3.55 | 15,900 |
| 2026-06-16 | $3.61 | $3.61 | 1,800 |
| 2026-06-15 | $3.58 | $3.58 | 2,700 |
| 2026-06-12 | $3.52 | $3.52 | 23,700 |
| 2026-06-11 | $3.67 | $3.67 | 9,300 |
| 2026-06-10 | $3.57 | $3.57 | 17,500 |
| 2026-06-09 | $3.39 | $3.39 | 10,900 |
| 2026-06-08 | $3.75 | $3.75 | 3,900 |
| 2026-06-05 | $3.75 | $3.75 | 3,500 |
| 2026-06-04 | $3.80 | $3.80 | 5,200 |
| 2026-06-03 | $3.80 | $3.80 | 8,500 |
| 2026-06-02 | $4.03 | $4.03 | 14,700 |
| 2026-06-01 | $3.85 | $3.85 | 44,900 |
| 2026-05-29 | $4.00 | $4.00 | 4,400 |
| 2026-05-28 | $3.92 | $3.92 | 800 |
| 2026-05-27 | $3.82 | $3.82 | 42,200 |
| 2026-05-26 | $3.82 | $3.82 | 6,600 |
| 2026-05-22 | $4.30 | $4.30 | 5,300 |
| 2026-05-21 | $4.23 | $4.23 | 40,000 |
| 2026-05-20 | $4.11 | $4.11 | 12,500 |
| 2026-05-19 | $4.23 | $4.23 | 15,000 |
| 2026-05-18 | $4.11 | $4.11 | 56,800 |
| 2026-05-15 | $3.81 | $3.81 | 900 |
| 2026-05-14 | $3.81 | $3.81 | 52,700 |
| 2026-05-13 | $3.81 | $3.81 | 25,900 |
| 2026-05-12 | $3.76 | $3.76 | 1,100 |
| 2026-05-11 | $3.78 | $3.78 | 5,700 |
| 2026-05-08 | $3.95 | $3.95 | 2,100 |
| 2026-05-07 | $3.79 | $3.79 | 3,600 |
| 2026-05-06 | $3.83 | $3.83 | 16,400 |
| 2026-05-05 | $3.80 | $3.80 | 2,800 |
| 2026-05-04 | $3.90 | $3.90 | 19,500 |
| 2026-05-01 | $3.74 | $3.74 | 31,100 |
| 2026-04-30 | $3.66 | $3.66 | 23,500 |
| 2026-04-29 | $3.75 | $3.75 | 20,900 |
| 2026-04-28 | $3.52 | $3.52 | 7,600 |
| 2026-04-27 | $3.60 | $3.60 | 3,200 |
| 2026-04-24 | $3.39 | $3.39 | 11,100 |
| 2026-04-23 | $3.75 | $3.75 | 3,600 |
| 2026-04-22 | $3.38 | $3.38 | 20,400 |
| 2026-04-21 | $3.87 | $3.87 | 32,700 |
| 2026-04-20 | $3.34 | $3.34 | 24,700 |
| 2026-04-17 | $2.99 | $2.99 | 69,100 |
| 2026-04-16 | $3.04 | $3.04 | 54,800 |
| 2026-04-15 | $2.73 | $2.73 | 400 |
| 2026-04-14 | $2.78 | $2.78 | 3,900 |
| 2026-04-13 | $3.00 | $3.00 | 14,400 |
| 2026-04-10 | $3.10 | $3.10 | 8,400 |
| 2026-04-09 | $3.00 | $3.00 | 3,400 |
| 2026-04-08 | $3.00 | $3.00 | 34,900 |
| 2026-04-07 | $3.10 | $3.10 | 23,500 |