Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-01-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $17.67 | $17.67 | 3,097 |
| 2026-08-27 | $17.70 | $17.70 | 4,046 |
| 2026-08-26 | $17.71 | $17.71 | 7,133 |
| 2026-08-25 | $17.67 | $17.67 | 2,121 |
| 2026-08-24 | $17.71 | $17.71 | 17,950 |
| 2026-08-21 | $17.73 | $17.73 | 14,171 |
| 2026-08-20 | $17.74 | $17.74 | 10,975 |
| 2026-08-19 | $17.71 | $17.71 | 614 |
| 2026-08-18 | $17.74 | $17.74 | 3,733 |
| 2026-08-17 | $17.75 | $17.75 | 9,152 |
| 2026-08-14 | $17.74 | $17.74 | 46,727 |
| 2026-08-13 | $17.80 | $17.80 | 14,379 |
| 2026-08-12 | $17.82 | $17.82 | 10,124 |
| 2026-08-11 | $17.75 | $17.75 | 0 |
| 2026-08-10 | $17.75 | $17.75 | 6,003 |
| 2026-08-07 | $17.70 | $17.70 | 1,767 |
| 2026-08-06 | $17.74 | $17.74 | 3,500 |
| 2026-08-05 | $17.74 | $17.74 | 13,308 |
| 2026-08-04 | $17.75 | $17.75 | 13,198 |
| 2026-08-03 | $17.78 | $17.78 | 2,927 |
| 2026-07-31 | $17.70 | $17.70 | 5,650 |
| 2026-07-30 | $17.70 | $17.70 | 12,557 |
| 2026-07-29 | $17.70 | $17.70 | 836 |
| 2026-07-28 | $17.75 | $17.75 | 12,158 |
| 2026-07-27 | $17.70 | $17.70 | 5,173 |
| 2026-07-24 | $17.70 | $17.70 | 608 |
| 2026-07-23 | $17.64 | $17.64 | 10,776 |
| 2026-07-22 | $17.57 | $17.57 | 1,500 |
| 2026-07-21 | $17.52 | $17.52 | 57,870 |
| 2026-07-20 | $17.62 | $17.62 | 46,175 |
| 2026-07-17 | $17.67 | $17.67 | 3,499 |
| 2026-07-16 | $17.80 | $17.80 | 171 |
| 2026-07-15 | $17.70 | $17.70 | 5,610 |
| 2026-07-14 | $17.66 | $17.66 | 4,169 |
| 2026-07-13 | $17.64 | $17.64 | 3,599 |
| 2026-07-10 | $17.80 | $17.80 | 261 |
| 2026-07-09 | $17.88 | $17.88 | 609 |
| 2026-07-08 | $17.62 | $17.62 | 4,271 |
| 2026-07-07 | $17.64 | $17.64 | 120 |
| 2026-07-06 | $17.62 | $17.62 | 603 |
| 2026-07-02 | $17.65 | $17.65 | 5,091 |
| 2026-07-01 | $17.61 | $17.61 | 4,253 |
| 2026-06-30 | $17.66 | $17.66 | 4,362 |
| 2026-06-29 | $17.60 | $17.60 | 4,316 |
| 2026-06-26 | $17.40 | $17.40 | 10,620 |
| 2026-06-25 | $17.45 | $17.45 | 5,493 |
| 2026-06-24 | $17.39 | $17.39 | 22,114 |
| 2026-06-23 | $17.40 | $17.40 | 13,981 |
| 2026-06-22 | $17.30 | $17.30 | 59,864 |
| 2026-06-18 | $17.25 | $17.25 | 192,618 |
| 2026-06-17 | $11.06 | $11.06 | 1,000 |
| 2026-06-16 | $10.88 | $10.88 | 3,074 |
| 2026-06-15 | $10.99 | $10.99 | 965 |
| 2026-06-12 | $10.90 | $10.90 | 484 |
| 2026-06-11 | $10.94 | $10.94 | 3,088 |
| 2026-06-10 | $10.90 | $10.90 | 500 |
| 2026-06-09 | $10.80 | $10.80 | 1,000 |
| 2026-06-08 | $10.81 | $10.81 | 2,173 |
| 2026-06-05 | $10.81 | $10.81 | 6,463 |
| 2026-06-04 | $10.85 | $10.85 | 2,199 |
| 2026-06-03 | $10.86 | $10.86 | 6,039 |
| 2026-06-02 | $10.98 | $10.98 | 103 |
| 2026-06-01 | $10.71 | $10.71 | 5,455 |
| 2026-05-29 | $10.85 | $10.85 | 2,235 |
| 2026-05-28 | $10.84 | $10.84 | 0 |
| 2026-05-27 | $10.84 | $10.84 | 202 |
| 2026-05-26 | $10.85 | $10.85 | 3,019 |
| 2026-05-22 | $10.84 | $10.84 | 3,161 |
| 2026-05-21 | $10.84 | $10.84 | 2,660 |
| 2026-05-20 | $10.92 | $10.92 | 8,300 |
| 2026-05-19 | $10.71 | $10.71 | 14,713 |
| 2026-05-18 | $10.70 | $10.70 | 9,614 |
| 2026-05-15 | $10.74 | $10.74 | 15,436 |
| 2026-05-14 | $10.73 | $10.73 | 25,644 |
| 2026-05-13 | $10.65 | $10.65 | 4,600 |
| 2026-05-12 | $10.71 | $10.71 | 500 |
| 2026-05-11 | $10.75 | $10.75 | 2,212 |
| 2026-05-08 | $10.77 | $10.77 | 12,573 |
| 2026-05-07 | $10.85 | $10.85 | 1,000 |
| 2026-05-06 | $10.94 | $10.94 | 102 |
| 2026-05-05 | $10.94 | $10.94 | 2,089 |
| 2026-05-04 | $10.94 | $10.94 | 400 |
| 2026-05-01 | $10.90 | $10.90 | 2,133 |
| 2026-04-30 | $10.85 | $10.85 | 24,962 |
| 2026-04-29 | $10.86 | $10.86 | 5,138 |
| 2026-04-28 | $11.05 | $11.05 | 108 |
| 2026-04-27 | $11.05 | $11.05 | 200 |
| 2026-04-24 | $11.05 | $11.05 | 200 |
| 2026-04-23 | $11.05 | $11.05 | 100 |
| 2026-04-22 | $11.00 | $11.00 | 3,000 |
| 2026-04-21 | $11.04 | $11.04 | 0 |
| 2026-04-20 | $11.04 | $11.04 | 2,683 |
| 2026-04-17 | $11.00 | $11.00 | 268 |
| 2026-04-16 | $11.00 | $11.00 | 1,950 |
| 2026-04-15 | $11.00 | $11.00 | 6,259 |
| 2026-04-14 | $11.00 | $11.00 | 7,600 |
| 2026-04-13 | $10.99 | $10.99 | 633 |
| 2026-04-10 | $10.99 | $10.99 | 5,595 |
| 2026-04-09 | $10.86 | $10.86 | 100 |
| 2026-04-08 | $10.96 | $10.96 | 4,285 |