Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $15.45 | $19.66 | 0 |
| 2026-08-26 | $15.45 | $19.66 | 0 |
| 2026-08-25 | $15.45 | $19.66 | 0 |
| 2026-08-24 | $15.45 | $19.66 | 0 |
| 2026-08-21 | $15.45 | $19.66 | 0 |
| 2026-08-20 | $15.45 | $19.66 | 0 |
| 2026-08-19 | $15.45 | $19.66 | 0 |
| 2026-08-18 | $15.45 | $19.66 | 0 |
| 2026-08-17 | $15.45 | $19.66 | 0 |
| 2026-08-14 | $15.45 | $19.66 | 0 |
| 2026-08-13 | $15.45 | $19.66 | 0 |
| 2026-08-12 | $15.45 | $19.58 | 0 |
| 2026-08-11 | $15.45 | $19.58 | 100 |
| 2026-08-10 | $16.50 | $20.91 | 0 |
| 2026-08-07 | $16.50 | $20.91 | 0 |
| 2026-08-06 | $16.50 | $20.91 | 0 |
| 2026-08-05 | $16.50 | $20.91 | 300 |
| 2026-08-04 | $15.97 | $20.24 | 4,000 |
| 2026-08-03 | $15.40 | $19.52 | 0 |
| 2026-07-31 | $15.40 | $19.52 | 1,000 |
| 2026-07-30 | $14.54 | $18.43 | 0 |
| 2026-07-29 | $14.54 | $18.43 | 0 |
| 2026-07-28 | $14.54 | $18.43 | 0 |
| 2026-07-27 | $14.54 | $18.43 | 0 |
| 2026-07-24 | $14.54 | $18.43 | 0 |
| 2026-07-23 | $14.54 | $18.43 | 500 |
| 2026-07-22 | $15.10 | $19.14 | 700 |
| 2026-07-21 | $13.99 | $17.73 | 2,000 |
| 2026-07-20 | $14.10 | $17.87 | 0 |
| 2026-07-17 | $14.10 | $17.87 | 500 |
| 2026-07-16 | $13.92 | $17.64 | 3,600 |
| 2026-07-15 | $13.65 | $17.30 | 2,200 |
| 2026-07-14 | $13.91 | $17.63 | 0 |
| 2026-07-13 | $13.91 | $17.63 | 0 |
| 2026-07-10 | $13.91 | $17.63 | 1,700 |
| 2026-07-09 | $14.30 | $18.12 | 1,400 |
| 2026-07-08 | $13.96 | $17.69 | 900 |
| 2026-07-07 | $13.91 | $17.63 | 0 |
| 2026-07-06 | $13.91 | $17.63 | 800 |
| 2026-07-02 | $14.20 | $18.00 | 1,700 |
| 2026-07-01 | $13.00 | $16.47 | 300 |
| 2026-06-30 | $12.70 | $16.09 | 0 |
| 2026-06-29 | $12.70 | $16.09 | 1,500 |
| 2026-06-26 | $12.75 | $16.16 | 11,600 |
| 2026-06-25 | $12.88 | $16.32 | 3,000 |
| 2026-06-24 | $13.35 | $16.92 | 0 |
| 2026-06-23 | $13.35 | $16.92 | 600 |
| 2026-06-22 | $13.20 | $16.73 | 6,300 |
| 2026-06-18 | $13.95 | $17.68 | 0 |
| 2026-06-17 | $13.95 | $17.68 | 11,700 |
| 2026-06-16 | $13.20 | $16.73 | 0 |
| 2026-06-15 | $13.20 | $16.73 | 0 |
| 2026-06-12 | $13.20 | $16.73 | 0 |
| 2026-06-11 | $13.20 | $16.73 | 700 |
| 2026-06-10 | $13.20 | $16.73 | 100 |
| 2026-06-09 | $13.89 | $17.60 | 500 |
| 2026-06-08 | $14.00 | $17.74 | 200 |
| 2026-06-05 | $14.00 | $17.74 | 5,800 |
| 2026-06-04 | $15.22 | $19.29 | 0 |
| 2026-06-03 | $15.22 | $19.29 | 0 |
| 2026-06-02 | $15.22 | $19.29 | 0 |
| 2026-06-01 | $15.22 | $19.29 | 0 |
| 2026-05-29 | $15.22 | $19.29 | 1,500 |
| 2026-05-28 | $14.74 | $18.68 | 3,100 |
| 2026-05-27 | $14.08 | $17.84 | 0 |
| 2026-05-26 | $14.08 | $17.84 | 5,000 |
| 2026-05-22 | $13.75 | $17.43 | 0 |
| 2026-05-21 | $13.75 | $17.43 | 0 |
| 2026-05-20 | $13.75 | $17.43 | 70,100 |
| 2026-05-19 | $13.37 | $16.94 | 17,100 |
| 2026-05-18 | $12.69 | $16.08 | 2,700 |
| 2026-05-15 | $13.01 | $16.49 | 0 |
| 2026-05-14 | $13.01 | $16.49 | 4,800 |
| 2026-05-13 | $13.16 | $16.68 | 5,400 |
| 2026-05-12 | $13.73 | $17.40 | 20,000 |
| 2026-05-11 | $14.27 | $18.08 | 100 |
| 2026-05-08 | $16.15 | $20.47 | 0 |
| 2026-05-07 | $16.15 | $20.47 | 0 |
| 2026-05-06 | $16.15 | $20.47 | 0 |
| 2026-05-05 | $16.15 | $20.47 | 0 |
| 2026-05-04 | $16.15 | $20.47 | 300 |
| 2026-05-01 | $15.59 | $19.76 | 0 |
| 2026-04-30 | $15.59 | $19.76 | 500 |
| 2026-04-29 | $15.08 | $19.11 | 34,000 |
| 2026-04-28 | $14.15 | $17.93 | 500 |
| 2026-04-27 | $15.98 | $20.25 | 0 |
| 2026-04-24 | $15.98 | $20.25 | 0 |
| 2026-04-23 | $15.98 | $20.25 | 1,700 |
| 2026-04-22 | $15.92 | $20.18 | 2,900 |
| 2026-04-21 | $16.65 | $21.10 | 900 |
| 2026-04-20 | $17.24 | $21.85 | 0 |
| 2026-04-17 | $17.24 | $21.85 | 1,900 |
| 2026-04-16 | $16.01 | $20.29 | 63,200 |
| 2026-04-15 | $17.00 | $21.54 | 1,500 |
| 2026-04-14 | $17.00 | $21.54 | 0 |
| 2026-04-13 | $17.00 | $21.54 | 0 |
| 2026-04-10 | $17.00 | $21.54 | 200 |
| 2026-04-09 | $17.63 | $22.34 | 500 |
| 2026-04-08 | $17.50 | $22.18 | 500 |
| 2026-04-07 | $17.60 | $22.30 | 0 |