Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.24 | 7,146 |
| 2026-09-03 | — | — | — | $42.80 | 10,089 |
| 2026-09-02 | — | — | — | $41.82 | 20,201 |
| 2026-09-01 | — | — | — | $41.06 | 14,225 |
| 2026-08-31 | — | — | — | $41.51 | 7,726 |
| 2026-08-28 | — | — | — | $41.82 | 6,153 |
| 2026-08-27 | $41.60 | $149.62 | 234,900 | $41.45 | 7,900 |
| 2026-08-26 | $41.63 | $149.73 | 282,200 | $42.49 | 14,648 |
| 2026-08-25 | $42.65 | $153.39 | 418,600 | $42.87 | 24,953 |
| 2026-08-24 | $43.04 | $154.80 | 246,800 | $42.09 | 11,080 |
| 2026-08-21 | $42.20 | $151.78 | 240,800 | $41.27 | 14,765 |
| 2026-08-20 | $41.05 | $147.64 | 252,600 | $41.66 | 26,870 |
| 2026-08-19 | $41.76 | $150.19 | 447,100 | $41.70 | 29,165 |
| 2026-08-18 | $41.09 | $147.78 | 277,600 | $40.87 | 11,019 |
| 2026-08-17 | $41.09 | $147.78 | 215,500 | $40.57 | 8,217 |
| 2026-08-14 | $40.69 | $146.35 | 153,000 | $40.82 | 7,882 |
| 2026-08-13 | $40.55 | $145.84 | 341,900 | $39.99 | 16,210 |
| 2026-08-12 | $39.90 | $143.50 | 252,500 | $41.26 | 10,394 |
| 2026-08-11 | $40.90 | $147.10 | 310,200 | $41.71 | 17,766 |
| 2026-08-10 | $41.49 | $149.22 | 179,800 | $41.27 | 6,226 |
| 2026-08-07 | $41.42 | $148.97 | 603,200 | $42.53 | 12,393 |
| 2026-08-06 | $42.16 | $151.63 | 176,400 | $41.65 | 12,172 |
| 2026-08-05 | $41.64 | $149.76 | 201,300 | $41.57 | 8,132 |
| 2026-08-04 | $41.38 | $148.83 | 436,100 | $41.84 | 16,470 |
| 2026-08-03 | $41.55 | $149.44 | 454,900 | $42.01 | 13,470 |
| 2026-07-31 | $41.35 | $148.72 | 355,200 | $41.95 | 6,713 |
| 2026-07-30 | $42.25 | $151.96 | 245,600 | $41.71 | 7,815 |
| 2026-07-29 | $40.79 | $146.70 | 318,900 | $40.36 | 15,307 |
| 2026-07-28 | $40.44 | $145.45 | 183,000 | $41.16 | 13,788 |
| 2026-07-27 | $41.40 | $148.90 | 289,900 | $41.70 | 6,570 |
| 2026-07-24 | $40.72 | $146.45 | 216,700 | $40.57 | 19,089 |
| 2026-07-23 | $40.62 | $146.09 | 272,600 | $41.20 | 10,136 |
| 2026-07-22 | $41.46 | $149.11 | 227,200 | $40.72 | 13,593 |
| 2026-07-21 | $40.75 | $146.56 | 295,800 | $40.61 | 12,523 |
| 2026-07-20 | $40.11 | $144.26 | 162,600 | $39.95 | 8,611 |
| 2026-07-17 | $40.14 | $144.37 | 352,600 | — | — |
| 2026-07-16 | $39.92 | $143.58 | 239,300 | — | — |
| 2026-07-15 | $40.87 | $146.99 | 225,200 | — | — |
| 2026-07-14 | $40.97 | $147.35 | 285,900 | — | — |
| 2026-07-13 | $39.85 | $143.32 | 205,100 | — | — |
| 2026-07-10 | $40.80 | $146.74 | 307,800 | — | — |
| 2026-07-09 | $40.14 | $144.37 | 200,400 | — | — |
| 2026-07-08 | $39.67 | $142.68 | 234,300 | — | — |
| 2026-07-07 | $40.52 | $145.73 | 356,300 | — | — |
| 2026-07-06 | $40.04 | $144.01 | 429,800 | — | — |
| 2026-07-02 | $39.38 | $141.63 | 209,600 | — | — |
| 2026-07-01 | $38.84 | $139.69 | 276,000 | — | — |
| 2026-06-30 | $39.76 | $143.00 | 650,100 | — | — |
| 2026-06-29 | $39.05 | $140.45 | 119,000 | — | — |
| 2026-06-26 | $38.91 | $139.94 | 333,100 | — | — |
| 2026-06-25 | $38.82 | $139.62 | 389,800 | — | — |
| 2026-06-24 | $38.00 | $136.67 | 343,500 | — | — |
| 2026-06-23 | $39.20 | $140.99 | 314,500 | — | — |
| 2026-06-22 | $40.08 | $144.15 | 377,600 | — | — |
| 2026-06-18 | $40.21 | $144.62 | 276,300 | — | — |
| 2026-06-17 | $40.25 | $144.76 | 351,400 | — | — |
| 2026-06-16 | $40.62 | $146.09 | 290,900 | — | — |
| 2026-06-15 | $40.95 | $147.28 | 376,800 | — | — |
| 2026-06-12 | $40.18 | $144.51 | 468,100 | — | — |
| 2026-06-11 | $39.78 | $143.07 | 614,700 | — | — |
| 2026-06-10 | $38.65 | $139.01 | 287,300 | — | — |
| 2026-06-09 | $38.54 | $138.61 | 796,600 | — | — |
| 2026-06-08 | $36.34 | $130.70 | 250,000 | — | — |
| 2026-06-05 | $36.48 | $131.20 | 309,600 | — | — |
| 2026-06-04 | $37.09 | $133.40 | 173,900 | — | — |
| 2026-06-03 | $36.79 | $132.32 | 111,500 | — | — |
| 2026-06-02 | $37.58 | $135.16 | 175,700 | — | — |
| 2026-06-01 | $37.39 | $134.48 | 235,000 | — | — |
| 2026-05-29 | $38.07 | $136.92 | 479,400 | — | — |
| 2026-05-28 | $38.36 | $137.97 | 312,200 | — | — |
| 2026-05-27 | $38.81 | $139.58 | 467,200 | — | — |
| 2026-05-26 | $38.31 | $137.79 | 253,400 | — | — |
| 2026-05-22 | $37.55 | $135.05 | 409,400 | — | — |
| 2026-05-21 | $37.73 | $135.70 | 231,200 | — | — |
| 2026-05-20 | $37.95 | $136.49 | 433,400 | — | — |
| 2026-05-19 | $36.32 | $130.63 | 683,800 | — | — |
| 2026-05-18 | $36.48 | $131.20 | 385,200 | — | — |
| 2026-05-15 | $35.88 | $129.05 | 445,800 | — | — |
| 2026-05-14 | $36.40 | $130.92 | 527,100 | — | — |
| 2026-05-13 | $34.96 | $125.74 | 265,600 | — | — |
| 2026-05-12 | $35.50 | $127.68 | 261,300 | — | — |
| 2026-05-11 | $35.47 | $127.57 | 228,100 | — | — |
| 2026-05-08 | $36.09 | $129.80 | 166,300 | — | — |
| 2026-05-07 | $36.47 | $131.17 | 348,700 | — | — |
| 2026-05-06 | $37.68 | $135.52 | 210,200 | — | — |
| 2026-05-05 | $36.51 | $131.31 | 331,800 | — | — |
| 2026-05-04 | $36.35 | $130.74 | 179,900 | — | — |
| 2026-05-01 | $37.05 | $133.25 | 194,400 | — | — |
| 2026-04-30 | $37.87 | $136.20 | 466,900 | — | — |
| 2026-04-29 | $36.61 | $131.67 | 195,600 | — | — |
| 2026-04-28 | $37.76 | $135.81 | 224,700 | — | — |
| 2026-04-27 | $37.97 | $136.56 | 449,000 | — | — |
| 2026-04-24 | $38.53 | $138.58 | 193,800 | — | — |
| 2026-04-23 | $37.76 | $135.81 | 428,700 | — | — |
| 2026-04-22 | $38.47 | $138.36 | 666,200 | — | — |
| 2026-04-21 | $39.20 | $140.99 | 820,000 | — | — |
| 2026-04-20 | $41.24 | $148.32 | 919,900 | — | — |
| 2026-04-17 | $41.51 | $149.29 | 1,279,200 | — | — |
| 2026-04-16 | $40.39 | $145.27 | 513,000 | — | — |
| 2026-04-15 | $39.80 | $143.14 | 605,400 | — | — |