Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $52.00 | $58.14 | 3,078 |
| 2026-08-27 | $51.27 | $57.32 | 35,156 |
| 2026-08-26 | $52.24 | $58.41 | 1,716 |
| 2026-08-25 | $51.50 | $57.58 | 2,658 |
| 2026-08-24 | $51.63 | $57.72 | 4,263 |
| 2026-08-21 | $50.79 | $56.79 | 1,946 |
| 2026-08-20 | $51.45 | $57.51 | 4,156 |
| 2026-08-19 | $51.01 | $57.03 | 5,840 |
| 2026-08-18 | $50.84 | $56.84 | 1,711 |
| 2026-08-17 | $51.76 | $57.87 | 232,348 |
| 2026-08-14 | $52.45 | $58.64 | 40,379 |
| 2026-08-13 | $51.75 | $57.86 | 2,242 |
| 2026-08-12 | $51.85 | $57.96 | 3,220 |
| 2026-08-11 | $52.31 | $58.48 | 1,866 |
| 2026-08-10 | $52.12 | $58.27 | 2,248 |
| 2026-08-07 | $52.64 | $58.85 | 2,912 |
| 2026-08-06 | $51.70 | $57.80 | 3,787 |
| 2026-08-05 | $52.17 | $58.32 | 3,384 |
| 2026-08-04 | $51.88 | $58.00 | 3,141 |
| 2026-08-03 | $53.05 | $59.31 | 5,657 |
| 2026-07-31 | $50.85 | $56.85 | 78,964 |
| 2026-07-30 | $49.85 | $55.73 | 54,710 |
| 2026-07-29 | $48.14 | $53.82 | 7,770 |
| 2026-07-28 | $48.17 | $53.85 | 3,019 |
| 2026-07-27 | $48.22 | $53.91 | 3,715 |
| 2026-07-24 | $48.19 | $53.88 | 2,962 |
| 2026-07-23 | $48.14 | $53.82 | 3,927 |
| 2026-07-22 | $49.08 | $54.87 | 2,313 |
| 2026-07-21 | $51.04 | $57.07 | 4,292 |
| 2026-07-20 | $49.62 | $55.47 | 2,115 |
| 2026-07-17 | $49.87 | $55.75 | 5,556 |
| 2026-07-16 | $49.32 | $55.14 | 2,564 |
| 2026-07-15 | $49.51 | $55.35 | 7,052 |
| 2026-07-14 | $49.40 | $55.22 | 2,399 |
| 2026-07-13 | $48.95 | $54.72 | 5,901 |
| 2026-07-10 | $49.82 | $55.70 | 5,527 |
| 2026-07-09 | $51.16 | $57.20 | 2,699 |
| 2026-07-08 | $50.75 | $56.74 | 6,167 |
| 2026-07-07 | $52.92 | $59.16 | 4,118 |
| 2026-07-06 | $51.48 | $57.55 | 5,613 |
| 2026-07-02 | $49.91 | $55.80 | 2,884 |
| 2026-07-01 | $51.06 | $57.08 | 2,712 |
| 2026-06-30 | $49.79 | $55.66 | 3,429 |
| 2026-06-29 | $49.77 | $55.64 | 3,356 |
| 2026-06-26 | $48.69 | $54.44 | 3,791 |
| 2026-06-25 | $49.00 | $54.78 | 2,758 |
| 2026-06-24 | $49.00 | $54.78 | 10,752 |
| 2026-06-23 | $48.77 | $54.53 | 10,480 |
| 2026-06-22 | $47.99 | $53.65 | 2,234 |
| 2026-06-18 | $50.00 | $55.90 | 5,671 |
| 2026-06-17 | $50.11 | $56.02 | 14,568 |
| 2026-06-16 | $49.09 | $54.88 | 4,590 |
| 2026-06-15 | $47.64 | $53.26 | 3,701 |
| 2026-06-12 | $47.11 | $52.67 | 5,638 |
| 2026-06-11 | $46.45 | $51.93 | 214,245 |
| 2026-06-10 | $44.50 | $49.75 | 5,498 |
| 2026-06-09 | $44.28 | $49.50 | 5,381 |
| 2026-06-08 | $43.47 | $48.60 | 6,876 |
| 2026-06-05 | $43.58 | $48.73 | 4,036 |
| 2026-06-04 | $45.70 | $51.09 | 9,403 |
| 2026-06-03 | $44.41 | $49.65 | 5,398 |
| 2026-06-02 | $43.85 | $49.02 | 7,945 |
| 2026-06-01 | $43.95 | $49.14 | 5,401 |
| 2026-05-29 | $45.50 | $50.87 | 4,169 |
| 2026-05-28 | $45.13 | $50.45 | 6,428 |
| 2026-05-27 | $45.50 | $50.87 | 6,633 |
| 2026-05-26 | $45.09 | $50.41 | 2,778 |
| 2026-05-22 | $44.41 | $49.65 | 26,017 |
| 2026-05-21 | $43.59 | $48.73 | 7,207 |
| 2026-05-20 | $43.35 | $48.46 | 3,575 |
| 2026-05-19 | $44.32 | $49.55 | 4,742 |
| 2026-05-18 | $44.50 | $49.75 | 8,061 |
| 2026-05-15 | $43.20 | $48.30 | 6,550 |
| 2026-05-14 | $42.74 | $47.78 | 6,387 |
| 2026-05-13 | $44.05 | $49.25 | 4,395 |
| 2026-05-12 | $43.25 | $48.35 | 3,743 |
| 2026-05-11 | $44.12 | $49.33 | 49,328 |
| 2026-05-08 | $43.79 | $48.95 | 55,843 |
| 2026-05-07 | $44.11 | $49.31 | 3,502 |
| 2026-05-06 | $45.67 | $51.05 | 3,386 |
| 2026-05-05 | $43.86 | $49.03 | 4,104 |
| 2026-05-04 | $42.11 | $47.08 | 17,653 |
| 2026-05-01 | $43.93 | $49.11 | 4,641 |
| 2026-04-30 | $42.90 | $47.96 | 297,038 |
| 2026-04-29 | $43.65 | $48.80 | 367,349 |
| 2026-04-28 | $43.50 | $48.63 | 5,914 |
| 2026-04-27 | $45.00 | $50.31 | 5,042 |
| 2026-04-24 | $43.79 | $46.91 | 6,195 |
| 2026-04-23 | $45.20 | $48.43 | 6,060 |
| 2026-04-22 | $45.00 | $48.21 | 4,352 |
| 2026-04-21 | $44.85 | $48.05 | 18,016 |
| 2026-04-20 | $43.70 | $46.82 | 5,499 |
| 2026-04-17 | $45.95 | $49.23 | 4,812 |
| 2026-04-16 | $44.90 | $48.11 | 95,951 |
| 2026-04-15 | $46.55 | $49.87 | 218,096 |
| 2026-04-14 | $46.46 | $49.78 | 553,272 |
| 2026-04-13 | $41.29 | $44.24 | 2,593 |
| 2026-04-10 | $41.34 | $44.29 | 2,552 |
| 2026-04-09 | $39.28 | $42.09 | 3,361 |
| 2026-04-08 | $39.42 | $42.24 | 1,984 |