Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 291,957 |
| 2026-09-03 | — | — | — | $0.30 | 300 |
| 2026-09-02 | — | — | — | $0.30 | 2,380 |
| 2026-09-01 | — | — | — | $0.34 | 6,743 |
| 2026-08-31 | — | — | — | $0.35 | 3,554 |
| 2026-08-28 | — | — | — | $0.40 | 5,116 |
| 2026-08-27 | $0.43 | $0.43 | 1,192,800 | $0.41 | 3,066 |
| 2026-08-26 | $0.44 | $0.44 | 2,321,700 | $0.43 | 9,345 |
| 2026-08-25 | $0.44 | $0.44 | 4,932,600 | $0.44 | 4,321 |
| 2026-08-24 | $0.46 | $0.46 | 4,098,000 | $0.44 | 18,627 |
| 2026-08-21 | $0.48 | $0.48 | 1,805,200 | $0.47 | 3,255 |
| 2026-08-20 | $0.44 | $0.44 | 20,456,000 | $0.50 | 41,281 |
| 2026-08-19 | $0.52 | $0.52 | 5,170,900 | $0.45 | 40,623 |
| 2026-08-18 | $0.48 | $0.48 | 9,864,200 | $0.48 | 13,001 |
| 2026-08-17 | $0.48 | $0.48 | 8,817,900 | $0.47 | 73,722 |
| 2026-08-14 | $0.50 | $0.50 | 3,771,100 | $0.63 | 63,346 |
| 2026-08-13 | $0.60 | $0.60 | 4,551,100 | $0.62 | 32,712 |
| 2026-08-12 | $0.76 | $0.76 | 68,019,500 | $1.14 | 246,278 |
| 2026-08-11 | $0.73 | $0.73 | 31,907,000 | $0.68 | 14,010 |
| 2026-08-10 | $0.71 | $0.71 | 7,650,900 | $0.59 | 45,006 |
| 2026-08-07 | $0.65 | $0.65 | 3,124,100 | $0.67 | 883 |
| 2026-08-06 | $0.60 | $0.60 | 256,800 | $0.56 | 3,301 |
| 2026-08-05 | $0.58 | $0.58 | 305,600 | $0.57 | 200 |
| 2026-08-04 | $0.56 | $0.56 | 92,500 | $0.57 | 127 |
| 2026-08-03 | $0.58 | $0.58 | 203,300 | $0.60 | 806 |
| 2026-07-31 | $0.60 | $0.60 | 96,400 | $0.58 | 125 |
| 2026-07-30 | $0.63 | $0.63 | 82,500 | $0.63 | 200 |
| 2026-07-29 | $0.67 | $0.67 | 201,000 | $0.68 | 509 |
| 2026-07-28 | $0.68 | $0.68 | 95,800 | $0.77 | 5,400 |
| 2026-07-27 | $0.71 | $0.71 | 272,500 | $1.18 | 752 |
| 2026-07-24 | $1.17 | $1.17 | 84,100 | $1.57 | 210 |
| 2026-07-23 | $1.71 | $1.71 | 178,000 | $1.77 | 99 |
| 2026-07-22 | $1.89 | $1.89 | 63,500 | $1.90 | 202 |
| 2026-07-21 | $1.75 | $1.75 | 27,500 | — | — |
| 2026-07-20 | $1.92 | $1.92 | 545,800 | $2.60 | 1,497 |
| 2026-07-17 | $2.51 | $2.51 | 11,100 | — | — |
| 2026-07-16 | $2.53 | $2.53 | 277,100 | — | — |
| 2026-07-15 | $2.44 | $2.44 | 32,800 | — | — |
| 2026-07-14 | $2.38 | $2.38 | 86,600 | — | — |
| 2026-07-13 | $2.68 | $2.68 | 10,400 | — | — |
| 2026-07-10 | $2.81 | $2.81 | 3,200 | — | — |
| 2026-07-09 | $2.77 | $2.77 | 8,000 | — | — |
| 2026-07-08 | $2.72 | $2.72 | 16,200 | — | — |
| 2026-07-07 | $2.65 | $2.65 | 8,700 | — | — |
| 2026-07-06 | $2.67 | $2.67 | 3,600 | — | — |
| 2026-07-02 | $2.64 | $2.64 | 3,100 | — | — |
| 2026-07-01 | $2.65 | $2.65 | 1,100 | — | — |
| 2026-06-30 | $2.60 | $2.60 | 2,400 | — | — |
| 2026-06-29 | $2.66 | $2.66 | 15,300 | — | — |
| 2026-06-26 | $2.68 | $2.68 | 7,400 | — | — |
| 2026-06-25 | $2.61 | $2.61 | 27,800 | — | — |
| 2026-06-24 | $2.79 | $2.79 | 5,300 | — | — |
| 2026-06-23 | $2.79 | $2.79 | 21,300 | — | — |
| 2026-06-22 | $2.75 | $2.75 | 4,100 | — | — |
| 2026-06-18 | $2.77 | $2.77 | 63,000 | — | — |
| 2026-06-17 | $2.88 | $2.88 | 9,800 | — | — |
| 2026-06-16 | $2.65 | $2.65 | 9,000 | — | — |
| 2026-06-15 | $2.88 | $2.88 | 64,400 | — | — |
| 2026-06-12 | $2.89 | $2.89 | 71,200 | — | — |
| 2026-06-11 | $3.02 | $3.02 | 39,300 | — | — |
| 2026-06-10 | $2.97 | $2.97 | 305,600 | — | — |
| 2026-06-09 | $2.88 | $2.88 | 62,100 | — | — |
| 2026-06-08 | $2.86 | $2.86 | 91,100 | — | — |
| 2026-06-05 | $2.56 | $2.56 | 119,100 | — | — |
| 2026-06-04 | $2.46 | $2.46 | 3,193,200 | — | — |
| 2026-06-03 | $3.25 | $3.25 | 44,400 | — | — |
| 2026-06-02 | $2.95 | $2.95 | 15,000 | — | — |
| 2026-06-01 | $3.00 | $3.00 | 12,600 | — | — |
| 2026-05-29 | $2.90 | $2.90 | 2,900 | — | — |
| 2026-05-28 | $2.81 | $2.81 | 7,300 | — | — |
| 2026-05-27 | $2.94 | $2.94 | 1,300 | — | — |
| 2026-05-26 | $2.96 | $2.96 | 132,100 | — | — |
| 2026-05-22 | $2.77 | $2.77 | 5,500 | — | — |
| 2026-05-21 | $2.66 | $2.66 | 5,200 | — | — |
| 2026-05-20 | $2.65 | $2.65 | 14,200 | — | — |
| 2026-05-19 | $2.73 | $2.73 | 4,000 | — | — |
| 2026-05-18 | $2.88 | $2.88 | 6,100 | — | — |
| 2026-05-15 | $2.82 | $2.82 | 14,000 | — | — |
| 2026-05-14 | $3.02 | $3.02 | 16,300 | — | — |
| 2026-05-13 | $3.02 | $3.02 | 78,200 | — | — |
| 2026-05-12 | $2.65 | $2.65 | 9,900 | — | — |
| 2026-05-11 | $2.72 | $2.72 | 3,200 | — | — |
| 2026-05-08 | $2.81 | $2.81 | 10,000 | — | — |
| 2026-05-07 | $2.77 | $2.77 | 6,800 | — | — |
| 2026-05-06 | $2.94 | $2.94 | 10,000 | — | — |
| 2026-05-05 | $2.94 | $2.94 | 1,300 | — | — |
| 2026-05-04 | $2.85 | $2.85 | 23,100 | — | — |
| 2026-05-01 | $2.65 | $2.65 | 2,100 | — | — |
| 2026-04-30 | $2.74 | $2.74 | 3,200 | — | — |
| 2026-04-29 | $2.71 | $2.71 | 0 | — | — |
| 2026-04-28 | $2.71 | $2.71 | 2,000 | — | — |
| 2026-04-27 | $2.65 | $2.65 | 8,500 | — | — |
| 2026-04-24 | $2.73 | $2.73 | 1,500 | — | — |
| 2026-04-23 | $2.59 | $2.59 | 25,300 | — | — |
| 2026-04-22 | $2.58 | $2.58 | 15,600 | — | — |
| 2026-04-21 | $2.63 | $2.63 | 27,800 | — | — |
| 2026-04-20 | $2.64 | $2.64 | 12,600 | — | — |
| 2026-04-17 | $2.69 | $2.69 | 9,000 | — | — |
| 2026-04-16 | $2.67 | $2.67 | 9,500 | — | — |
| 2026-04-15 | $2.62 | $2.62 | 8,700 | — | — |