Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $15.69 | 2,076 |
| 2026-09-03 | — | — | — | $15.64 | 468 |
| 2026-09-02 | — | — | — | $15.35 | 229 |
| 2026-09-01 | — | — | — | $15.55 | 345 |
| 2026-08-31 | — | — | — | $15.41 | 689 |
| 2026-08-28 | — | — | — | $13.95 | 1,145 |
| 2026-08-27 | $13.40 | $13.40 | 40,200 | $13.93 | 253 |
| 2026-08-26 | $13.70 | $13.70 | 47,500 | $13.51 | 22 |
| 2026-08-25 | $13.50 | $13.50 | 56,300 | $13.80 | 441 |
| 2026-08-24 | $13.69 | $13.69 | 52,200 | $13.95 | 286 |
| 2026-08-21 | $12.65 | $12.65 | 180,700 | $12.49 | 1,804 |
| 2026-08-20 | $12.30 | $12.30 | 36,200 | $12.26 | 605 |
| 2026-08-19 | $12.10 | $12.10 | 44,300 | $13.26 | 767 |
| 2026-08-18 | $13.55 | $13.55 | 153,500 | $11.92 | 834 |
| 2026-08-17 | $10.35 | $10.35 | 78,900 | $9.45 | 1,204 |
| 2026-08-14 | $10.93 | $10.93 | 516,000 | $8.10 | 6,562 |
| 2026-08-13 | $7.01 | $7.01 | 121,800 | $5.83 | 2,155 |
| 2026-08-12 | $6.09 | $6.09 | 2,902,700 | $4.65 | 20,775 |
| 2026-08-11 | $4.14 | $4.14 | 16,900 | $4.11 | 181 |
| 2026-08-10 | $3.85 | $3.85 | 24,100 | $3.83 | 1,166 |
| 2026-08-07 | $3.75 | $3.75 | 8,400 | $3.85 | 100 |
| 2026-08-06 | $3.96 | $3.96 | 54,300 | — | — |
| 2026-08-05 | $3.94 | $3.94 | 130,100 | $3.82 | 310 |
| 2026-08-04 | $4.55 | $4.55 | 1,285,400 | $4.29 | 5 |
| 2026-08-03 | $4.53 | $4.53 | 17,700 | $4.45 | 109 |
| 2026-07-31 | $4.54 | $4.54 | 16,600 | $4.49 | 104 |
| 2026-07-30 | $4.56 | $4.56 | 8,000 | $4.75 | 134 |
| 2026-07-29 | $4.80 | $4.80 | 47,700 | $4.83 | 186 |
| 2026-07-28 | $4.82 | $4.82 | 14,500 | $4.84 | 200 |
| 2026-07-27 | $5.03 | $5.02 | 18,500 | $5.06 | 1 |
| 2026-07-24 | $5.02 | $5.02 | 20,600 | $4.79 | 300 |
| 2026-07-23 | $4.76 | $4.76 | 126,500 | $4.52 | 610 |
| 2026-07-22 | $4.56 | $4.56 | 40,200 | $4.99 | 426 |
| 2026-07-21 | $5.16 | $5.16 | 149,500 | $4.35 | 478 |
| 2026-07-20 | $4.16 | $4.16 | 113,600 | $4.04 | 300 |
| 2026-07-17 | $0.36 | $0.36 | 963,400 | — | — |
| 2026-07-16 | $0.35 | $0.34 | 605,900 | — | — |
| 2026-07-15 | $0.42 | $0.42 | 87,500 | — | — |
| 2026-07-14 | $0.42 | $0.42 | 72,800 | — | — |
| 2026-07-13 | $0.43 | $0.42 | 735,800 | — | — |
| 2026-07-10 | $0.42 | $0.42 | 59,400 | — | — |
| 2026-07-09 | $0.40 | $0.40 | 113,700 | — | — |
| 2026-07-08 | $0.42 | $0.42 | 368,500 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 136,100 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 39,000 | — | — |
| 2026-07-02 | $0.38 | $0.38 | 31,900 | — | — |
| 2026-07-01 | $0.37 | $0.37 | 25,600 | — | — |
| 2026-06-30 | $0.35 | $0.34 | 40,600 | — | — |
| 2026-06-29 | $0.37 | $0.36 | 188,600 | — | — |
| 2026-06-26 | $0.37 | $0.37 | 50,300 | — | — |
| 2026-06-25 | $0.37 | $0.37 | 71,600 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 62,200 | — | — |
| 2026-06-23 | $0.39 | $0.39 | 63,600 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 111,600 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 125,200 | — | — |
| 2026-06-17 | $0.41 | $0.41 | 715,200 | — | — |
| 2026-06-16 | $0.40 | $0.40 | 592,100 | — | — |
| 2026-06-15 | $0.40 | $0.40 | 116,200 | — | — |
| 2026-06-12 | $0.37 | $0.37 | 115,800 | — | — |
| 2026-06-11 | $0.39 | $0.39 | 439,800 | — | — |
| 2026-06-10 | $0.40 | $0.40 | 1,581,500 | — | — |
| 2026-06-09 | $0.38 | $0.38 | 91,300 | — | — |
| 2026-06-08 | $0.39 | $0.39 | 138,300 | — | — |
| 2026-06-05 | $0.38 | $0.38 | 39,700 | — | — |
| 2026-06-04 | $0.39 | $0.39 | 56,000 | — | — |
| 2026-06-03 | $0.39 | $0.39 | 218,900 | — | — |
| 2026-06-02 | $0.41 | $0.41 | 487,200 | — | — |
| 2026-06-01 | $0.39 | $0.39 | 278,800 | — | — |
| 2026-05-29 | $0.37 | $0.37 | 119,600 | — | — |
| 2026-05-28 | $0.39 | $0.39 | 85,300 | — | — |
| 2026-05-27 | $0.39 | $0.39 | 129,900 | — | — |
| 2026-05-26 | $0.40 | $0.40 | 105,200 | — | — |
| 2026-05-22 | $0.41 | $0.41 | 112,600 | — | — |
| 2026-05-21 | $0.41 | $0.41 | 138,200 | — | — |
| 2026-05-20 | $0.41 | $0.41 | 95,500 | — | — |
| 2026-05-19 | $0.44 | $0.44 | 186,500 | — | — |
| 2026-05-18 | $0.43 | $0.43 | 160,000 | — | — |
| 2026-05-15 | $0.43 | $0.43 | 121,000 | — | — |
| 2026-05-14 | $0.47 | $0.47 | 74,000 | — | — |
| 2026-05-13 | $0.47 | $0.47 | 68,300 | — | — |
| 2026-05-12 | $0.46 | $0.46 | 27,400 | — | — |
| 2026-05-11 | $0.48 | $0.48 | 217,100 | — | — |
| 2026-05-08 | $0.51 | $0.50 | 53,300 | — | — |
| 2026-05-07 | $0.50 | $0.50 | 278,700 | — | — |
| 2026-05-06 | $0.52 | $0.52 | 316,200 | — | — |
| 2026-05-05 | $0.51 | $0.51 | 356,700 | — | — |
| 2026-05-04 | $0.50 | $0.50 | 332,200 | — | — |
| 2026-05-01 | $0.50 | $0.50 | 270,700 | — | — |
| 2026-04-30 | $0.48 | $0.48 | 562,900 | — | — |
| 2026-04-29 | $0.48 | $0.48 | 553,900 | — | — |
| 2026-04-28 | $0.45 | $0.45 | 258,800 | — | — |
| 2026-04-27 | $0.48 | $0.48 | 250,500 | — | — |
| 2026-04-24 | $0.46 | $0.46 | 448,900 | — | — |
| 2026-04-23 | $0.46 | $0.46 | 1,030,600 | — | — |
| 2026-04-22 | $0.45 | $0.45 | 15,153,700 | — | — |
| 2026-04-21 | $0.51 | $0.51 | 16,910,600 | — | — |
| 2026-04-20 | $0.43 | $0.43 | 86,700 | — | — |
| 2026-04-17 | $0.44 | $0.44 | 91,900 | — | — |
| 2026-04-16 | $0.45 | $0.45 | 166,900 | — | — |
| 2026-04-15 | $0.44 | $0.44 | 183,600 | — | — |