Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 2,825 |
| 2026-09-03 | — | — | — | $0.18 | 2,120 |
| 2026-09-02 | — | — | — | $0.17 | 5,075 |
| 2026-09-01 | — | — | — | $0.17 | 5,940 |
| 2026-08-31 | — | — | — | $0.17 | 3,951 |
| 2026-08-28 | — | — | — | $0.18 | 10,421 |
| 2026-08-27 | $0.19 | $0.19 | 2,433,700 | $0.17 | 10,957 |
| 2026-08-26 | $0.17 | $0.17 | 5,108,300 | $0.16 | 4,282 |
| 2026-08-25 | $0.16 | $0.16 | 4,915,600 | $0.15 | 15,360 |
| 2026-08-24 | $0.15 | $0.15 | 27,725,400 | $0.13 | 13,035 |
| 2026-08-21 | $0.13 | $0.13 | 2,000,300 | $0.14 | 3,200 |
| 2026-08-20 | $0.13 | $0.13 | 478,400 | $0.13 | 3,200 |
| 2026-08-19 | $0.13 | $0.13 | 602,300 | $0.13 | 7,588 |
| 2026-08-18 | $0.13 | $0.13 | 1,115,100 | $0.13 | 2,819 |
| 2026-08-17 | $0.14 | $0.14 | 478,900 | $0.14 | 4 |
| 2026-08-14 | $0.14 | $0.14 | 1,044,100 | $0.14 | 1,610 |
| 2026-08-13 | $0.14 | $0.14 | 1,132,200 | $0.13 | 7,560 |
| 2026-08-12 | $0.14 | $0.14 | 1,311,500 | $0.14 | 1,511 |
| 2026-08-11 | $0.14 | $0.14 | 2,095,000 | $0.14 | 3,269 |
| 2026-08-10 | $0.14 | $0.14 | 995,900 | $0.14 | 3,493 |
| 2026-08-07 | $0.14 | $0.14 | 411,400 | $0.13 | 100 |
| 2026-08-06 | $0.14 | $0.14 | 228,600 | $0.14 | 1,195 |
| 2026-08-05 | $0.14 | $0.14 | 606,700 | $0.14 | 1,235 |
| 2026-08-04 | $0.14 | $0.14 | 503,000 | $0.14 | 200 |
| 2026-08-03 | $0.13 | $0.13 | 14,100,200 | $0.13 | 45,986 |
| 2026-07-31 | $0.13 | $0.13 | 944,400 | $0.13 | 1,600 |
| 2026-07-30 | $0.13 | $0.13 | 414,200 | $0.13 | 1,211 |
| 2026-07-29 | $0.13 | $0.13 | 533,500 | $0.13 | 1,359 |
| 2026-07-28 | $0.13 | $0.13 | 329,000 | $0.13 | 2,679 |
| 2026-07-27 | $0.13 | $0.13 | 405,600 | $0.13 | 3,138 |
| 2026-07-24 | $0.13 | $0.13 | 357,600 | $0.13 | 5,130 |
| 2026-07-23 | $0.13 | $0.13 | 480,100 | $0.13 | 2,398 |
| 2026-07-22 | $0.13 | $0.13 | 422,500 | $0.13 | 1,168 |
| 2026-07-21 | $0.14 | $0.14 | 454,400 | $0.14 | 484 |
| 2026-07-20 | $0.15 | $0.15 | 2,075,600 | $0.14 | 15,532 |
| 2026-07-17 | $0.14 | $0.14 | 1,730,300 | — | — |
| 2026-07-16 | $0.13 | $0.13 | 1,082,800 | — | — |
| 2026-07-15 | $0.14 | $0.14 | 6,947,800 | — | — |
| 2026-07-14 | $0.13 | $0.13 | 927,400 | — | — |
| 2026-07-13 | $0.13 | $0.13 | 1,923,000 | — | — |
| 2026-07-10 | $0.14 | $0.14 | 1,147,200 | — | — |
| 2026-07-09 | $0.15 | $0.15 | 1,337,400 | — | — |
| 2026-07-08 | $0.15 | $0.15 | 1,198,000 | — | — |
| 2026-07-07 | $0.15 | $0.15 | 1,196,500 | — | — |
| 2026-07-06 | $0.15 | $0.15 | 1,678,500 | — | — |
| 2026-07-02 | $0.15 | $0.15 | 1,791,800 | — | — |
| 2026-07-01 | $0.17 | $0.17 | 1,374,300 | — | — |
| 2026-06-30 | $0.17 | $0.17 | 1,756,400 | — | — |
| 2026-06-29 | $0.18 | $0.18 | 4,610,400 | — | — |
| 2026-06-26 | $0.17 | $0.17 | 2,589,000 | — | — |
| 2026-06-25 | $0.17 | $0.17 | 5,750,900 | — | — |
| 2026-06-24 | $0.21 | $0.21 | 5,409,900 | — | — |
| 2026-06-23 | $0.21 | $0.21 | 11,281,200 | — | — |
| 2026-06-22 | $0.23 | $0.23 | 143,301,100 | — | — |
| 2026-06-18 | $0.17 | $0.17 | 120,220,400 | — | — |
| 2026-06-17 | $0.20 | $0.20 | 381,958,300 | — | — |
| 2026-06-16 | $0.18 | $0.18 | 850,900 | — | — |
| 2026-06-15 | $0.20 | $0.20 | 719,000 | — | — |
| 2026-06-12 | $0.21 | $0.21 | 212,900 | — | — |
| 2026-06-11 | $0.22 | $0.22 | 192,600 | — | — |
| 2026-06-10 | $0.24 | $0.24 | 505,700 | — | — |
| 2026-06-09 | $0.21 | $0.21 | 365,200 | — | — |
| 2026-06-08 | $0.20 | $0.20 | 357,600 | — | — |
| 2026-06-05 | $0.21 | $0.21 | 127,800 | — | — |
| 2026-06-04 | $0.22 | $0.22 | 204,900 | — | — |
| 2026-06-03 | $0.22 | $0.22 | 269,900 | — | — |
| 2026-06-02 | $0.22 | $0.22 | 279,900 | — | — |
| 2026-06-01 | $0.22 | $0.22 | 419,200 | — | — |
| 2026-05-29 | $0.23 | $0.23 | 1,370,500 | — | — |
| 2026-05-28 | $0.21 | $0.21 | 408,600 | — | — |
| 2026-05-27 | $0.21 | $0.21 | 539,900 | — | — |
| 2026-05-26 | $0.21 | $0.21 | 322,100 | — | — |
| 2026-05-22 | $0.20 | $0.20 | 542,900 | — | — |
| 2026-05-21 | $0.21 | $0.21 | 693,700 | — | — |
| 2026-05-20 | $0.20 | $0.20 | 752,000 | — | — |
| 2026-05-19 | $0.19 | $0.19 | 404,000 | — | — |
| 2026-05-18 | $0.19 | $0.19 | 626,800 | — | — |
| 2026-05-15 | $0.18 | $0.18 | 758,500 | — | — |
| 2026-05-14 | $0.19 | $0.19 | 1,109,100 | — | — |
| 2026-05-13 | $0.22 | $0.22 | 390,100 | — | — |
| 2026-05-12 | $0.22 | $0.22 | 465,600 | — | — |
| 2026-05-11 | $0.23 | $0.23 | 337,500 | — | — |
| 2026-05-08 | $0.23 | $0.23 | 282,700 | — | — |
| 2026-05-07 | $0.24 | $0.24 | 217,200 | — | — |
| 2026-05-06 | $0.25 | $0.25 | 462,700 | — | — |
| 2026-05-05 | $0.25 | $0.25 | 554,400 | — | — |
| 2026-05-04 | $0.26 | $0.26 | 221,900 | — | — |
| 2026-05-01 | $0.25 | $0.25 | 390,200 | — | — |
| 2026-04-30 | $0.25 | $0.25 | 1,073,400 | — | — |
| 2026-04-29 | $0.25 | $0.25 | 666,900 | — | — |
| 2026-04-28 | $0.25 | $0.25 | 1,093,800 | — | — |
| 2026-04-27 | $0.22 | $0.22 | 462,600 | — | — |
| 2026-04-24 | $0.22 | $0.22 | 436,700 | — | — |
| 2026-04-23 | $0.21 | $0.21 | 191,000 | — | — |
| 2026-04-22 | $0.21 | $0.21 | 583,300 | — | — |
| 2026-04-21 | $0.21 | $0.21 | 1,533,400 | — | — |
| 2026-04-20 | $0.21 | $0.21 | 429,300 | — | — |
| 2026-04-17 | $0.22 | $0.22 | 414,200 | — | — |
| 2026-04-16 | $0.22 | $0.22 | 256,200 | — | — |
| 2026-04-15 | $0.22 | $0.22 | 444,800 | — | — |