Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.28 | 433 |
| 2026-09-03 | — | — | — | $1.25 | 63 |
| 2026-09-02 | — | — | — | $1.27 | 1,450 |
| 2026-09-01 | — | — | — | $1.27 | 200 |
| 2026-08-31 | — | — | — | $1.32 | 100 |
| 2026-08-28 | — | — | — | $1.29 | 2,281 |
| 2026-08-27 | $1.29 | $1.29 | 158,100 | $1.25 | 578 |
| 2026-08-26 | $1.29 | $1.29 | 144,400 | $1.33 | 425 |
| 2026-08-25 | $1.29 | $1.29 | 136,600 | $1.35 | 1,045 |
| 2026-08-24 | $1.32 | $1.32 | 207,500 | $1.45 | 1,067 |
| 2026-08-21 | $1.45 | $1.45 | 336,100 | $1.47 | 1,227 |
| 2026-08-20 | $1.44 | $1.44 | 2,453,600 | $1.50 | 8,197 |
| 2026-08-19 | $1.66 | $1.66 | 61,750,100 | $1.25 | 169,140 |
| 2026-08-18 | $1.15 | $1.15 | 123,600 | $1.25 | 435 |
| 2026-08-17 | $1.25 | $1.25 | 147,200 | $1.28 | 376 |
| 2026-08-14 | $1.31 | $1.31 | 102,200 | $1.34 | 8,179 |
| 2026-08-13 | $1.32 | $1.32 | 183,400 | $1.28 | 309 |
| 2026-08-12 | $1.27 | $1.27 | 284,500 | $1.32 | 1,043 |
| 2026-08-11 | $1.40 | $1.40 | 435,600 | $1.48 | 10,414 |
| 2026-08-10 | $1.51 | $1.51 | 1,562,900 | $1.46 | 1,716 |
| 2026-08-07 | $1.50 | $1.50 | 11,272,400 | $1.68 | 11,440 |
| 2026-08-06 | $1.60 | $1.60 | 69,981,700 | $1.21 | 488,041 |
| 2026-08-05 | $1.01 | $1.01 | 2,625,200 | $1.10 | 1,093 |
| 2026-08-04 | $1.12 | $1.12 | 81,100 | $1.15 | 52 |
| 2026-08-03 | $1.16 | $1.16 | 62,100 | $1.18 | 43 |
| 2026-07-31 | $1.15 | $1.15 | 38,000 | $1.17 | 253 |
| 2026-07-30 | $1.17 | $1.17 | 62,000 | $1.17 | 100 |
| 2026-07-29 | $1.16 | $1.16 | 75,300 | — | — |
| 2026-07-28 | $1.26 | $1.26 | 176,900 | $1.26 | 38 |
| 2026-07-27 | $1.15 | $1.15 | 73,400 | $1.15 | 349 |
| 2026-07-24 | $1.16 | $1.16 | 92,500 | $1.17 | 170 |
| 2026-07-23 | $1.24 | $1.24 | 84,000 | $1.23 | 86 |
| 2026-07-22 | $1.26 | $1.26 | 145,600 | $1.32 | 115 |
| 2026-07-21 | $1.34 | $1.34 | 111,400 | — | — |
| 2026-07-20 | $1.38 | $1.38 | 143,800 | $1.30 | 1,400 |
| 2026-07-17 | $1.21 | $1.21 | 85,600 | — | — |
| 2026-07-16 | $1.27 | $1.27 | 96,900 | — | — |
| 2026-07-15 | $1.33 | $1.33 | 89,700 | — | — |
| 2026-07-14 | $1.37 | $1.37 | 212,100 | — | — |
| 2026-07-13 | $1.35 | $1.35 | 134,700 | — | — |
| 2026-07-10 | $1.54 | $1.54 | 148,500 | — | — |
| 2026-07-09 | $1.62 | $1.62 | 104,600 | — | — |
| 2026-07-08 | $1.62 | $1.62 | 160,400 | — | — |
| 2026-07-07 | $1.69 | $1.69 | 177,500 | — | — |
| 2026-07-06 | $1.82 | $1.82 | 159,900 | — | — |
| 2026-07-02 | $1.86 | $1.86 | 291,500 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 554,500 | — | — |
| 2026-06-30 | $2.12 | $2.12 | 1,500,500 | — | — |
| 2026-06-29 | $2.91 | $2.91 | 45,713,800 | — | — |
| 2026-06-26 | $1.86 | $1.86 | 1,918,900 | — | — |
| 2026-06-25 | $1.98 | $1.98 | 66,213,900 | — | — |
| 2026-06-24 | $1.14 | $1.14 | 23,971,900 | — | — |
| 2026-06-23 | $1.18 | $1.18 | 297,300 | — | — |
| 2026-06-22 | $1.39 | $1.39 | 264,800 | — | — |
| 2026-06-18 | $1.44 | $1.44 | 237,300 | — | — |
| 2026-06-17 | $1.64 | $1.64 | 277,300 | — | — |
| 2026-06-16 | $1.80 | $1.80 | 781,700 | — | — |
| 2026-06-15 | $1.78 | $1.78 | 1,538,200 | — | — |
| 2026-06-12 | $1.66 | $1.66 | 15,546,500 | — | — |
| 2026-06-11 | $1.55 | $1.55 | 2,009,800 | — | — |
| 2026-06-10 | $2.35 | $2.35 | 27,364,100 | — | — |
| 2026-06-09 | $1.85 | $1.85 | 190,648,400 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 197,000 | — | — |
| 2026-06-05 | $1.04 | $1.04 | 17,700 | — | — |
| 2026-06-04 | $1.11 | $1.11 | 20,200 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 14,800 | — | — |
| 2026-06-02 | $1.09 | $1.09 | 18,900 | — | — |
| 2026-06-01 | $1.04 | $1.04 | 66,700 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 44,800 | — | — |
| 2026-05-28 | $1.21 | $1.21 | 56,900 | — | — |
| 2026-05-27 | $1.23 | $1.23 | 21,600 | — | — |
| 2026-05-26 | $1.30 | $1.30 | 25,200 | — | — |
| 2026-05-22 | $1.26 | $1.26 | 140,300 | — | — |
| 2026-05-21 | $1.27 | $1.27 | 21,400 | — | — |
| 2026-05-20 | $1.32 | $1.32 | 34,100 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 21,000 | — | — |
| 2026-05-18 | $1.27 | $1.27 | 16,400 | — | — |
| 2026-05-15 | $1.22 | $1.22 | 24,000 | — | — |
| 2026-05-14 | $1.37 | $1.37 | 73,100 | — | — |
| 2026-05-13 | $1.23 | $1.23 | 11,100 | — | — |
| 2026-05-12 | $1.28 | $1.28 | 5,500 | — | — |
| 2026-05-11 | $1.29 | $1.29 | 20,100 | — | — |
| 2026-05-08 | $1.27 | $1.27 | 18,700 | — | — |
| 2026-05-07 | $1.26 | $1.26 | 20,400 | — | — |
| 2026-05-06 | $1.31 | $1.31 | 16,400 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 15,800 | — | — |
| 2026-05-04 | $1.21 | $1.21 | 13,500 | — | — |
| 2026-05-01 | $1.26 | $1.26 | 32,900 | — | — |
| 2026-04-30 | $1.24 | $1.24 | 33,400 | — | — |
| 2026-04-29 | $1.19 | $1.19 | 31,200 | — | — |
| 2026-04-28 | $1.25 | $1.25 | 29,000 | — | — |
| 2026-04-27 | $1.38 | $1.38 | 18,200 | — | — |
| 2026-04-24 | $1.33 | $1.33 | 44,000 | — | — |
| 2026-04-23 | $1.31 | $1.31 | 52,600 | — | — |
| 2026-04-22 | $1.43 | $1.43 | 33,300 | — | — |
| 2026-04-21 | $1.51 | $1.51 | 19,000 | — | — |
| 2026-04-20 | $1.60 | $1.60 | 19,500 | — | — |
| 2026-04-17 | $1.57 | $1.57 | 35,200 | — | — |
| 2026-04-16 | $1.58 | $1.58 | 37,000 | — | — |
| 2026-04-15 | $1.61 | $1.61 | 34,900 | — | — |