Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.26 | 825 |
| 2026-09-03 | — | — | — | $2.29 | 410 |
| 2026-09-02 | — | — | — | $2.29 | 464 |
| 2026-09-01 | — | — | — | $2.27 | 343 |
| 2026-08-31 | — | — | — | $2.26 | 359 |
| 2026-08-28 | — | — | — | $2.27 | 122 |
| 2026-08-27 | $2.24 | $2.24 | 25,600 | $2.30 | 94 |
| 2026-08-26 | $2.30 | $2.30 | 17,900 | $2.34 | 200 |
| 2026-08-25 | $2.35 | $2.35 | 19,800 | $2.37 | 101 |
| 2026-08-24 | $2.31 | $2.31 | 17,100 | $2.30 | 471 |
| 2026-08-21 | $2.37 | $2.37 | 52,400 | $2.36 | 424 |
| 2026-08-20 | $2.28 | $2.28 | 33,900 | $2.36 | 99 |
| 2026-08-19 | $2.36 | $2.36 | 60,400 | $2.37 | 939 |
| 2026-08-18 | $2.36 | $2.36 | 32,400 | $2.38 | 1,112 |
| 2026-08-17 | $2.36 | $2.36 | 16,100 | $2.38 | 659 |
| 2026-08-14 | $2.38 | $2.38 | 55,600 | $2.39 | 964 |
| 2026-08-13 | $2.30 | $2.30 | 43,500 | $2.39 | 1,690 |
| 2026-08-12 | $2.36 | $2.36 | 18,300 | $2.37 | 1,311 |
| 2026-08-11 | $2.40 | $2.40 | 19,300 | $2.38 | 541 |
| 2026-08-10 | $2.38 | $2.38 | 30,300 | $2.35 | 267 |
| 2026-08-07 | $2.36 | $2.36 | 38,100 | $2.36 | 698 |
| 2026-08-06 | $2.33 | $2.33 | 29,000 | $2.26 | 751 |
| 2026-08-05 | $2.30 | $2.30 | 49,800 | $2.26 | 844 |
| 2026-08-04 | $2.21 | $2.21 | 22,200 | $2.30 | 346 |
| 2026-08-03 | $2.25 | $2.25 | 23,400 | $2.25 | 1,195 |
| 2026-07-31 | $2.23 | $2.23 | 73,200 | $2.15 | 3,332 |
| 2026-07-30 | $2.15 | $2.15 | 20,500 | $2.12 | 623 |
| 2026-07-29 | $2.08 | $2.08 | 42,700 | $2.14 | 630 |
| 2026-07-28 | $2.13 | $2.13 | 21,300 | $2.10 | 278 |
| 2026-07-27 | $2.06 | $2.06 | 38,100 | $2.18 | 700 |
| 2026-07-24 | $2.16 | $2.16 | 10,400 | $2.20 | 267 |
| 2026-07-23 | $2.16 | $2.16 | 19,600 | $2.17 | 409 |
| 2026-07-22 | $2.16 | $2.16 | 8,600 | $2.20 | 340 |
| 2026-07-21 | $2.18 | $2.18 | 10,500 | $2.18 | 135 |
| 2026-07-20 | $2.16 | $2.16 | 10,800 | $2.18 | 1,619 |
| 2026-07-17 | $2.15 | $2.15 | 24,700 | — | — |
| 2026-07-16 | $2.16 | $2.16 | 33,700 | — | — |
| 2026-07-15 | $2.22 | $2.22 | 5,400 | — | — |
| 2026-07-14 | $2.20 | $2.20 | 10,900 | — | — |
| 2026-07-13 | $2.18 | $2.18 | 18,200 | — | — |
| 2026-07-10 | $2.25 | $2.25 | 19,000 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 16,600 | — | — |
| 2026-07-08 | $2.18 | $2.18 | 40,200 | — | — |
| 2026-07-07 | $2.25 | $2.25 | 43,400 | — | — |
| 2026-07-06 | $2.19 | $2.19 | 43,500 | — | — |
| 2026-07-02 | $2.16 | $2.16 | 15,300 | — | — |
| 2026-07-01 | $2.16 | $2.16 | 7,300 | — | — |
| 2026-06-30 | $2.15 | $2.15 | 70,100 | — | — |
| 2026-06-29 | $2.19 | $2.19 | 10,400 | — | — |
| 2026-06-26 | $2.17 | $2.17 | 10,200 | — | — |
| 2026-06-25 | $2.17 | $2.17 | 7,300 | — | — |
| 2026-06-24 | $2.19 | $2.19 | 14,400 | — | — |
| 2026-06-23 | $2.25 | $2.25 | 16,500 | — | — |
| 2026-06-22 | $2.25 | $2.25 | 26,200 | — | — |
| 2026-06-18 | $2.31 | $2.31 | 53,600 | — | — |
| 2026-06-17 | $2.11 | $2.11 | 5,400 | — | — |
| 2026-06-16 | $2.08 | $2.08 | 81,100 | — | — |
| 2026-06-15 | $2.20 | $2.20 | 11,400 | — | — |
| 2026-06-12 | $2.15 | $2.15 | 14,400 | — | — |
| 2026-06-11 | $2.19 | $2.19 | 15,400 | — | — |
| 2026-06-10 | $2.24 | $2.24 | 13,400 | — | — |
| 2026-06-09 | $2.30 | $2.30 | 35,500 | — | — |
| 2026-06-08 | $2.29 | $2.29 | 21,100 | — | — |
| 2026-06-05 | $2.25 | $2.25 | 65,500 | — | — |
| 2026-06-04 | $2.12 | $2.12 | 16,200 | — | — |
| 2026-06-03 | $2.09 | $2.09 | 29,900 | — | — |
| 2026-06-02 | $2.10 | $2.10 | 41,000 | — | — |
| 2026-06-01 | $2.15 | $2.15 | 67,500 | — | — |
| 2026-05-29 | $2.29 | $2.29 | 46,100 | — | — |
| 2026-05-28 | $2.24 | $2.24 | 10,100 | — | — |
| 2026-05-27 | $2.21 | $2.21 | 24,400 | — | — |
| 2026-05-26 | $2.18 | $2.18 | 40,100 | — | — |
| 2026-05-22 | $2.19 | $2.19 | 20,600 | — | — |
| 2026-05-21 | $2.13 | $2.13 | 27,700 | — | — |
| 2026-05-20 | $2.15 | $2.15 | 29,500 | — | — |
| 2026-05-19 | $2.08 | $2.08 | 119,500 | — | — |
| 2026-05-18 | $2.10 | $2.10 | 105,500 | — | — |
| 2026-05-15 | $2.19 | $2.19 | 76,000 | — | — |
| 2026-05-14 | $2.27 | $2.27 | 71,500 | — | — |
| 2026-05-13 | $2.25 | $2.25 | 100,100 | — | — |
| 2026-05-12 | $2.30 | $2.30 | 119,900 | — | — |
| 2026-05-11 | $2.44 | $2.44 | 99,200 | — | — |
| 2026-05-08 | $2.50 | $2.50 | 7,700 | — | — |
| 2026-05-07 | $2.47 | $2.47 | 94,600 | — | — |
| 2026-05-06 | $2.56 | $2.56 | 17,400 | — | — |
| 2026-05-05 | $2.57 | $2.57 | 17,600 | — | — |
| 2026-05-04 | $2.55 | $2.55 | 84,800 | — | — |
| 2026-05-01 | $2.61 | $2.61 | 28,300 | — | — |
| 2026-04-30 | $2.58 | $2.58 | 24,600 | — | — |
| 2026-04-29 | $2.52 | $2.52 | 18,800 | — | — |
| 2026-04-28 | $2.55 | $2.55 | 9,000 | — | — |
| 2026-04-27 | $2.56 | $2.56 | 31,000 | — | — |
| 2026-04-24 | $2.52 | $2.52 | 17,800 | — | — |
| 2026-04-23 | $2.52 | $2.52 | 17,200 | — | — |
| 2026-04-22 | $2.57 | $2.57 | 14,400 | — | — |
| 2026-04-21 | $2.52 | $2.52 | 36,300 | — | — |
| 2026-04-20 | $2.58 | $2.58 | 43,500 | — | — |
| 2026-04-17 | $2.60 | $2.60 | 39,800 | — | — |
| 2026-04-16 | $2.58 | $2.58 | 29,800 | — | — |
| 2026-04-15 | $2.59 | $2.59 | 20,800 | — | — |