Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 20,100 |
| 2026-08-26 | $0.00 | $0.00 | 169,000 |
| 2026-08-25 | $0.00 | $0.00 | 451,300 |
| 2026-08-24 | $0.00 | $0.00 | 227,300 |
| 2026-08-21 | $0.00 | $0.00 | 235,800 |
| 2026-08-20 | $0.00 | $0.00 | 868,300 |
| 2026-08-19 | $0.00 | $0.00 | 876,600 |
| 2026-08-18 | $0.00 | $0.00 | 616,500 |
| 2026-08-17 | $0.01 | $0.01 | 362,700 |
| 2026-08-14 | $0.01 | $0.01 | 956,000 |
| 2026-08-13 | $0.01 | $0.01 | 278,000 |
| 2026-08-12 | $0.01 | $0.01 | 607,100 |
| 2026-08-11 | $0.01 | $0.01 | 4,190,800 |
| 2026-08-10 | $0.00 | $0.00 | 158,400 |
| 2026-08-07 | $0.00 | $0.00 | 635,300 |
| 2026-08-06 | $0.00 | $0.00 | 1,026,100 |
| 2026-08-05 | $0.00 | $0.00 | 338,000 |
| 2026-08-04 | $0.00 | $0.00 | 233,400 |
| 2026-08-03 | $0.00 | $0.00 | 63,200 |
| 2026-07-31 | $0.00 | $0.00 | 2,064,200 |
| 2026-07-30 | $0.00 | $0.00 | 59,100 |
| 2026-07-29 | $0.00 | $0.00 | 900 |
| 2026-07-28 | $0.00 | $0.00 | 2,139,700 |
| 2026-07-27 | $0.00 | $0.00 | 825,400 |
| 2026-07-24 | $0.00 | $0.00 | 498,000 |
| 2026-07-23 | $0.00 | $0.00 | 7,000 |
| 2026-07-22 | $0.00 | $0.00 | 11,700 |
| 2026-07-21 | $0.00 | $0.00 | 70,500 |
| 2026-07-20 | $0.00 | $0.00 | 65,100 |
| 2026-07-17 | $0.00 | $0.00 | 239,300 |
| 2026-07-16 | $0.00 | $0.00 | 1,900 |
| 2026-07-15 | $0.00 | $0.00 | 3,300 |
| 2026-07-14 | $0.00 | $0.00 | 25,900 |
| 2026-07-13 | $0.00 | $0.00 | 77,200 |
| 2026-07-10 | $0.00 | $0.00 | 1,200 |
| 2026-07-09 | $0.00 | $0.00 | 521,500 |
| 2026-07-08 | $0.00 | $0.00 | 104,900 |
| 2026-07-07 | $0.00 | $0.00 | 4,300 |
| 2026-07-06 | $0.00 | $0.00 | 150,000 |
| 2026-07-02 | $0.00 | $0.00 | 338,700 |
| 2026-07-01 | $0.01 | $0.01 | 767,500 |
| 2026-06-30 | $0.00 | $0.00 | 451,300 |
| 2026-06-29 | $0.00 | $0.00 | 1,251,500 |
| 2026-06-26 | $0.01 | $0.01 | 250,000 |
| 2026-06-25 | $0.01 | $0.01 | 2,600 |
| 2026-06-24 | $0.00 | $0.00 | 3,700 |
| 2026-06-23 | $0.01 | $0.01 | 13,100 |
| 2026-06-22 | $0.00 | $0.00 | 18,800 |
| 2026-06-18 | $0.00 | $0.00 | 21,000 |
| 2026-06-17 | $0.01 | $0.01 | 0 |
| 2026-06-16 | $0.01 | $0.01 | 85,900 |
| 2026-06-15 | $0.01 | $0.01 | 48,100 |
| 2026-06-12 | $0.01 | $0.01 | 120,200 |
| 2026-06-11 | $0.01 | $0.01 | 465,200 |
| 2026-06-10 | $0.01 | $0.01 | 20,100 |
| 2026-06-09 | $0.01 | $0.01 | 1,300 |
| 2026-06-08 | $0.01 | $0.01 | 8,600 |
| 2026-06-05 | $0.01 | $0.01 | 26,100 |
| 2026-06-04 | $0.00 | $0.00 | 271,900 |
| 2026-06-03 | $0.01 | $0.01 | 1,000 |
| 2026-06-02 | $0.01 | $0.01 | 1,100 |
| 2026-06-01 | $0.01 | $0.01 | 3,000 |
| 2026-05-29 | $0.01 | $0.01 | 44,100 |
| 2026-05-28 | $0.01 | $0.01 | 98,700 |
| 2026-05-27 | $0.01 | $0.01 | 7,300 |
| 2026-05-26 | $0.01 | $0.01 | 387,600 |
| 2026-05-22 | $0.01 | $0.01 | 125,900 |
| 2026-05-21 | $0.01 | $0.01 | 131,900 |
| 2026-05-20 | $0.01 | $0.01 | 10,400 |
| 2026-05-19 | $0.01 | $0.01 | 426,200 |
| 2026-05-18 | $0.01 | $0.01 | 1,045,000 |
| 2026-05-15 | $0.01 | $0.01 | 6,600 |
| 2026-05-14 | $0.01 | $0.01 | 27,900 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 22,400 |
| 2026-05-11 | $0.01 | $0.01 | 305,100 |
| 2026-05-08 | $0.01 | $0.01 | 182,600 |
| 2026-05-07 | $0.01 | $0.01 | 1,600 |
| 2026-05-06 | $0.01 | $0.01 | 39,400 |
| 2026-05-05 | $0.01 | $0.01 | 49,700 |
| 2026-05-04 | $0.01 | $0.01 | 61,200 |
| 2026-05-01 | $0.01 | $0.01 | 20,700 |
| 2026-04-30 | $0.01 | $0.01 | 1,093,600 |
| 2026-04-29 | $0.01 | $0.01 | 102,700 |
| 2026-04-28 | $0.01 | $0.01 | 1,900 |
| 2026-04-27 | $0.01 | $0.01 | 344,100 |
| 2026-04-24 | $0.01 | $0.01 | 29,500 |
| 2026-04-23 | $0.01 | $0.01 | 40,500 |
| 2026-04-22 | $0.01 | $0.01 | 203,000 |
| 2026-04-21 | $0.01 | $0.01 | 6,100 |
| 2026-04-20 | $0.01 | $0.01 | 153,900 |
| 2026-04-17 | $0.01 | $0.01 | 190,400 |
| 2026-04-16 | $0.01 | $0.01 | 7,900 |
| 2026-04-15 | $0.01 | $0.01 | 43,100 |
| 2026-04-14 | $0.01 | $0.01 | 14,400 |
| 2026-04-13 | $0.01 | $0.01 | 20,600 |
| 2026-04-10 | $0.01 | $0.01 | 110,600 |
| 2026-04-09 | $0.01 | $0.01 | 330,400 |
| 2026-04-08 | $0.01 | $0.01 | 270,400 |
| 2026-04-07 | $0.01 | $0.01 | 26,800 |