Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $10.18 | $10.18 | 199,800 |
| 2026-08-26 | $10.33 | $10.33 | 760,500 |
| 2026-08-25 | $10.46 | $10.46 | 384,800 |
| 2026-08-24 | $10.18 | $10.18 | 194,400 |
| 2026-08-21 | $10.12 | $10.12 | 223,700 |
| 2026-08-20 | $9.81 | $9.81 | 348,300 |
| 2026-08-19 | $9.80 | $9.80 | 402,400 |
| 2026-08-18 | $9.60 | $9.60 | 646,300 |
| 2026-08-17 | $9.72 | $9.72 | 698,200 |
| 2026-08-14 | $9.53 | $9.53 | 1,202,100 |
| 2026-08-13 | $9.56 | $9.56 | 2,545,400 |
| 2026-08-12 | $9.59 | $9.59 | 6,038,200 |
| 2026-08-11 | $9.53 | $9.53 | 5,579,200 |
| 2026-08-10 | $10.29 | $10.29 | 5,634,800 |
| 2026-08-07 | $10.29 | $10.29 | 1,020,800 |