Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.12 | $0.12 | 6,987 |
| 2026-08-27 | $0.12 | $0.12 | 4,274 |
| 2026-08-26 | $0.13 | $0.13 | 35,680 |
| 2026-08-25 | $0.12 | $0.12 | 12,492 |
| 2026-08-24 | $0.11 | $0.11 | 233 |
| 2026-08-21 | $0.11 | $0.11 | 21,935 |
| 2026-08-20 | $0.10 | $0.10 | 102,647 |
| 2026-08-19 | $0.09 | $0.09 | 405,534 |
| 2026-08-18 | $0.10 | $0.10 | 10,130 |
| 2026-08-17 | $0.10 | $0.10 | 7,784 |
| 2026-08-14 | $0.10 | $0.10 | 7,595 |
| 2026-08-13 | $0.10 | $0.10 | 35,239 |
| 2026-08-12 | $0.10 | $0.10 | 35,766 |
| 2026-08-11 | $0.10 | $0.10 | 2,790 |
| 2026-08-10 | $0.10 | $0.10 | 6,604 |
| 2026-08-07 | $0.10 | $0.10 | 14,920 |
| 2026-08-06 | $0.10 | $0.10 | 4,457 |
| 2026-08-05 | $0.10 | $0.10 | 61,509 |
| 2026-08-04 | $0.10 | $0.10 | 86,102 |
| 2026-08-03 | $0.10 | $0.10 | 9,600 |
| 2026-07-31 | $0.11 | $0.11 | 3,137 |
| 2026-07-30 | $0.11 | $0.11 | 5,583 |
| 2026-07-29 | $0.12 | $0.11 | 82,851 |
| 2026-07-28 | $0.11 | $0.11 | 10,705 |
| 2026-07-27 | $0.12 | $0.12 | 3,832 |
| 2026-07-24 | $0.12 | $0.12 | 9,960 |
| 2026-07-23 | $0.12 | $0.12 | 2,867 |
| 2026-07-22 | $0.12 | $0.12 | 54,521 |
| 2026-07-21 | $0.13 | $0.13 | 136,222 |
| 2026-07-20 | $0.12 | $0.12 | 38,335 |
| 2026-07-17 | $0.12 | $0.11 | 55,963 |
| 2026-07-16 | $0.11 | $0.11 | 86,918 |
| 2026-07-15 | $0.12 | $0.12 | 40,309 |
| 2026-07-14 | $0.12 | $0.12 | 17,097 |
| 2026-07-13 | $0.12 | $0.12 | 11,237 |
| 2026-07-10 | $0.12 | $0.12 | 4,940 |
| 2026-07-09 | $0.12 | $0.12 | 629,157 |
| 2026-07-08 | $0.12 | $0.12 | 2,412 |
| 2026-07-07 | $0.12 | $0.12 | 114,862 |
| 2026-07-06 | $0.11 | $0.11 | 53,092 |
| 2026-07-02 | $0.13 | $0.13 | 171,303 |
| 2026-07-01 | $0.14 | $0.14 | 227,095 |
| 2026-06-30 | $0.12 | $0.12 | 28,464 |
| 2026-06-29 | $0.12 | $0.12 | 62,089 |
| 2026-06-26 | $0.13 | $0.13 | 38,751 |
| 2026-06-25 | $0.12 | $0.12 | 95,036 |
| 2026-06-24 | $0.12 | $0.12 | 47,811 |
| 2026-06-23 | $0.13 | $0.13 | 42,007 |
| 2026-06-22 | $0.14 | $0.14 | 88,506 |
| 2026-06-18 | $0.13 | $0.13 | 260,706 |
| 2026-06-17 | $0.14 | $0.14 | 189,435 |
| 2026-06-16 | $0.15 | $0.15 | 405,528 |
| 2026-06-15 | $0.17 | $0.17 | 122,371 |
| 2026-06-12 | $0.17 | $0.17 | 25,553 |
| 2026-06-11 | $0.18 | $0.18 | 81,914 |
| 2026-06-10 | $0.20 | $0.20 | 153,087 |
| 2026-06-09 | $0.24 | $0.24 | 42,290 |
| 2026-06-08 | $0.25 | $0.25 | 18,079 |
| 2026-06-05 | $0.24 | $0.24 | 90,763 |
| 2026-06-04 | $0.27 | $0.27 | 49,455 |
| 2026-06-03 | $0.27 | $0.27 | 6,570 |
| 2026-06-02 | $0.29 | $0.29 | 49,674 |
| 2026-06-01 | $0.28 | $0.28 | 32,894 |
| 2026-05-29 | $0.29 | $0.29 | 27,838 |
| 2026-05-28 | $0.29 | $0.29 | 2,381 |
| 2026-05-27 | $0.30 | $0.30 | 80,105 |
| 2026-05-26 | $0.32 | $0.32 | 287,954 |
| 2026-05-22 | $0.31 | $0.31 | 102,985 |
| 2026-05-21 | $0.29 | $0.29 | 335,158 |
| 2026-05-20 | $0.29 | $0.29 | 173,974 |
| 2026-05-19 | $0.30 | $0.30 | 50,340 |
| 2026-05-18 | $0.31 | $0.31 | 13,608 |
| 2026-05-15 | $0.30 | $0.30 | 28,104 |
| 2026-05-14 | $0.30 | $0.30 | 78,819 |
| 2026-05-13 | $0.30 | $0.30 | 27,807 |
| 2026-05-12 | $0.30 | $0.30 | 325,245 |
| 2026-05-11 | $0.30 | $0.30 | 187,869 |
| 2026-05-08 | $0.32 | $0.32 | 29,097 |
| 2026-05-07 | $0.31 | $0.31 | 28,517 |
| 2026-05-06 | $0.32 | $0.32 | 19,214 |
| 2026-05-05 | $0.31 | $0.31 | 6,781 |
| 2026-05-04 | $0.33 | $0.33 | 13,473 |
| 2026-05-01 | $0.33 | $0.33 | 37,056 |
| 2026-04-30 | $0.33 | $0.33 | 7,477 |
| 2026-04-29 | $0.33 | $0.33 | 141,190 |
| 2026-04-28 | $0.34 | $0.34 | 26,058 |
| 2026-04-27 | $0.37 | $0.37 | 12,772 |
| 2026-04-24 | $0.35 | $0.35 | 19,562 |
| 2026-04-23 | $0.35 | $0.35 | 26,317 |
| 2026-04-22 | $0.35 | $0.35 | 6,414 |
| 2026-04-21 | $0.36 | $0.36 | 10,783 |
| 2026-04-20 | $0.35 | $0.35 | 20,415 |
| 2026-04-17 | $0.36 | $0.36 | 28,587 |
| 2026-04-16 | $0.37 | $0.37 | 8,753 |
| 2026-04-15 | $0.36 | $0.36 | 6,843 |
| 2026-04-14 | $0.38 | $0.38 | 13,421 |
| 2026-04-13 | $0.37 | $0.37 | 19,100 |
| 2026-04-10 | $0.37 | $0.37 | 5,804 |
| 2026-04-09 | $0.38 | $0.38 | 3,800 |
| 2026-04-08 | $0.38 | $0.38 | 17,490 |