Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.04 | $0.04 | 10,000 |
| 2026-08-27 | $0.05 | $0.05 | 100 |
| 2026-08-26 | $0.05 | $0.05 | 17,802 |
| 2026-08-25 | $0.05 | $0.05 | 62,300 |
| 2026-08-24 | $0.05 | $0.05 | 39,850 |
| 2026-08-21 | $0.05 | $0.05 | 20,000 |
| 2026-08-20 | $0.03 | $0.03 | 43,300 |
| 2026-08-19 | $0.04 | $0.04 | 125,107 |
| 2026-08-18 | $0.04 | $0.04 | 20,800 |
| 2026-08-17 | $0.04 | $0.04 | 400 |
| 2026-08-14 | $0.03 | $0.03 | 44,100 |
| 2026-08-13 | $0.03 | $0.03 | 200 |
| 2026-08-12 | $0.04 | $0.04 | 0 |
| 2026-08-11 | $0.04 | $0.04 | 0 |
| 2026-08-10 | $0.04 | $0.04 | 308 |
| 2026-08-07 | $0.04 | $0.04 | 40,030 |
| 2026-08-06 | $0.03 | $0.03 | 10,007 |
| 2026-08-05 | $0.03 | $0.03 | 0 |
| 2026-08-04 | $0.03 | $0.03 | 10,000 |
| 2026-08-03 | $0.03 | $0.03 | 20,000 |
| 2026-07-31 | $0.03 | $0.03 | 20,000 |
| 2026-07-30 | $0.05 | $0.05 | 20,000 |
| 2026-07-29 | $0.04 | $0.04 | 12,000 |
| 2026-07-28 | $0.03 | $0.03 | 5,000 |
| 2026-07-27 | $0.03 | $0.03 | 0 |
| 2026-07-24 | $0.03 | $0.03 | 59,500 |
| 2026-07-23 | $0.04 | $0.04 | 0 |
| 2026-07-22 | $0.04 | $0.04 | 40,200 |
| 2026-07-21 | $0.08 | $0.08 | 64,200 |
| 2026-07-20 | $0.04 | $0.04 | 0 |
| 2026-07-17 | $0.04 | $0.04 | 4,000 |
| 2026-07-16 | $0.10 | $0.10 | 9,925 |
| 2026-07-15 | $0.04 | $0.04 | 2,505 |
| 2026-07-14 | $0.04 | $0.04 | 1,500 |
| 2026-07-13 | $0.03 | $0.03 | 11,100 |
| 2026-07-10 | $0.04 | $0.04 | 0 |
| 2026-07-09 | $0.04 | $0.04 | 14,997 |
| 2026-07-08 | $0.04 | $0.04 | 22,400 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 6,900 |
| 2026-07-02 | $0.03 | $0.03 | 12,500 |
| 2026-07-01 | $0.03 | $0.03 | 4,600 |
| 2026-06-30 | $0.03 | $0.03 | 2,000 |
| 2026-06-29 | $0.03 | $0.03 | 2,000 |
| 2026-06-26 | $0.03 | $0.03 | 7,200 |
| 2026-06-25 | $0.03 | $0.03 | 100 |
| 2026-06-24 | $0.03 | $0.03 | 0 |
| 2026-06-23 | $0.03 | $0.03 | 0 |
| 2026-06-22 | $0.03 | $0.03 | 0 |
| 2026-06-18 | $0.03 | $0.03 | 0 |
| 2026-06-17 | $0.03 | $0.03 | 0 |
| 2026-06-16 | $0.03 | $0.03 | 0 |
| 2026-06-15 | $0.03 | $0.03 | 0 |
| 2026-06-12 | $0.03 | $0.03 | 1,000 |
| 2026-06-11 | $0.03 | $0.03 | 0 |
| 2026-06-10 | $0.03 | $0.03 | 63,400 |
| 2026-06-09 | $0.03 | $0.03 | 0 |
| 2026-06-08 | $0.03 | $0.03 | 0 |
| 2026-06-05 | $0.03 | $0.03 | 58,000 |
| 2026-06-04 | $0.03 | $0.03 | 141,882 |
| 2026-06-03 | $0.03 | $0.03 | 120,488 |
| 2026-06-02 | $0.03 | $0.03 | 0 |
| 2026-06-01 | $0.03 | $0.03 | 551 |
| 2026-05-29 | $0.02 | $0.02 | 58,918 |
| 2026-05-28 | $0.03 | $0.03 | 20,650 |
| 2026-05-27 | $0.03 | $0.03 | 116,521 |
| 2026-05-26 | $0.03 | $0.03 | 34,428 |
| 2026-05-22 | $0.04 | $0.04 | 0 |
| 2026-05-21 | $0.04 | $0.04 | 0 |
| 2026-05-20 | $0.04 | $0.04 | 205,800 |
| 2026-05-19 | $0.03 | $0.03 | 5,000 |
| 2026-05-18 | $0.02 | $0.02 | 102,200 |
| 2026-05-15 | $0.02 | $0.02 | 70,100 |
| 2026-05-14 | $0.03 | $0.03 | 110,130 |
| 2026-05-13 | $0.03 | $0.03 | 59,000 |
| 2026-05-12 | $0.02 | $0.02 | 15,000 |
| 2026-05-11 | $0.02 | $0.02 | 30,000 |
| 2026-05-08 | $0.03 | $0.03 | 111,250 |
| 2026-05-07 | $0.02 | $0.02 | 109,607 |
| 2026-05-06 | $0.03 | $0.03 | 170,413 |
| 2026-05-05 | $0.02 | $0.02 | 44,374 |
| 2026-05-04 | $0.03 | $0.03 | 84,600 |
| 2026-05-01 | $0.02 | $0.02 | 45,314 |
| 2026-04-30 | $0.06 | $0.06 | 128,900 |
| 2026-04-29 | $0.07 | $0.07 | 0 |
| 2026-04-28 | $0.07 | $0.07 | 234 |
| 2026-04-27 | $0.07 | $0.07 | 0 |
| 2026-04-24 | $0.07 | $0.07 | 0 |
| 2026-04-23 | $0.07 | $0.07 | 0 |
| 2026-04-22 | $0.07 | $0.07 | 0 |
| 2026-04-21 | $0.07 | $0.07 | 25,200 |
| 2026-04-20 | $0.07 | $0.07 | 0 |
| 2026-04-17 | $0.07 | $0.07 | 5,200 |
| 2026-04-16 | $0.06 | $0.05 | 350 |
| 2026-04-15 | $0.06 | $0.05 | 150 |
| 2026-04-14 | $0.07 | $0.07 | 0 |
| 2026-04-13 | $0.07 | $0.07 | 100 |
| 2026-04-10 | $0.05 | $0.05 | 68,632 |
| 2026-04-09 | $0.04 | $0.04 | 19,621 |
| 2026-04-08 | $0.04 | $0.04 | 52,308 |