Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $8.95 | $11.24 | 0 |
| 2026-08-27 | $8.95 | $11.24 | 0 |
| 2026-08-26 | $8.95 | $11.24 | 0 |
| 2026-08-25 | $8.95 | $11.24 | 0 |
| 2026-08-24 | $8.95 | $11.24 | 203 |
| 2026-08-21 | $9.05 | $11.37 | 0 |
| 2026-08-20 | $9.05 | $11.37 | 191 |
| 2026-08-19 | $9.35 | $11.75 | 0 |
| 2026-08-18 | $9.35 | $11.75 | 931 |
| 2026-08-17 | $9.26 | $11.63 | 496 |
| 2026-08-14 | $9.60 | $12.06 | 100 |
| 2026-08-13 | $9.78 | $12.28 | 0 |
| 2026-08-12 | $9.78 | $12.28 | 498 |
| 2026-08-11 | $9.39 | $11.80 | 0 |
| 2026-08-10 | $9.39 | $11.80 | 16,255 |
| 2026-08-07 | $9.33 | $11.72 | 4,200 |
| 2026-08-06 | $9.50 | $11.94 | 30,699 |
| 2026-08-05 | $9.25 | $11.62 | 121,210 |
| 2026-08-04 | $8.96 | $11.26 | 142,550 |
| 2026-08-03 | $8.61 | $10.82 | 2,107 |
| 2026-07-31 | $8.00 | $10.05 | 21,481 |
| 2026-07-30 | $8.52 | $10.70 | 530 |
| 2026-07-29 | $8.00 | $10.05 | 809 |
| 2026-07-28 | $8.15 | $10.24 | 1,056 |
| 2026-07-27 | $8.12 | $10.20 | 157 |
| 2026-07-24 | $7.75 | $9.74 | 1,033 |
| 2026-07-23 | $8.07 | $10.14 | 1,119 |
| 2026-07-22 | $8.33 | $10.47 | 1,193 |
| 2026-07-21 | $8.13 | $10.21 | 0 |
| 2026-07-20 | $8.13 | $10.21 | 634 |
| 2026-07-17 | $8.80 | $11.06 | 0 |
| 2026-07-16 | $8.80 | $11.06 | 0 |
| 2026-07-15 | $8.80 | $11.06 | 745 |
| 2026-07-14 | $8.80 | $11.06 | 938 |
| 2026-07-13 | $8.70 | $10.93 | 533 |
| 2026-07-10 | $8.78 | $11.03 | 5,620 |
| 2026-07-09 | $9.00 | $11.31 | 1,945 |
| 2026-07-08 | $9.39 | $11.80 | 4,927 |
| 2026-07-07 | $9.40 | $11.81 | 1,340 |
| 2026-07-06 | $9.67 | $12.15 | 2,485 |
| 2026-07-02 | $9.10 | $11.43 | 1,035 |
| 2026-07-01 | $8.70 | $10.93 | 3,781 |
| 2026-06-30 | $8.91 | $11.19 | 1,540 |
| 2026-06-29 | $8.43 | $10.59 | 1,113 |
| 2026-06-26 | $8.16 | $10.25 | 1,185 |
| 2026-06-25 | $8.26 | $10.38 | 3,681 |
| 2026-06-24 | $8.69 | $10.92 | 450 |
| 2026-06-23 | $9.24 | $11.61 | 1,088 |
| 2026-06-22 | $9.60 | $12.06 | 2,289 |
| 2026-06-18 | $9.55 | $12.00 | 617 |
| 2026-06-17 | $9.90 | $12.44 | 24,467 |
| 2026-06-16 | $10.60 | $13.32 | 0 |
| 2026-06-15 | $10.60 | $13.32 | 33,184 |
| 2026-06-12 | $10.60 | $13.32 | 1,310 |
| 2026-06-11 | $10.75 | $13.51 | 114 |
| 2026-06-10 | $10.40 | $13.07 | 940 |
| 2026-06-09 | $11.15 | $14.01 | 1,809 |
| 2026-06-08 | $11.28 | $14.17 | 416 |
| 2026-06-05 | $10.91 | $13.70 | 494 |
| 2026-06-04 | $11.00 | $13.82 | 1,901 |
| 2026-06-03 | $11.20 | $14.07 | 2,698 |
| 2026-06-02 | $11.00 | $13.82 | 685 |
| 2026-06-01 | $11.31 | $14.21 | 1,815 |
| 2026-05-29 | $12.25 | $15.39 | 4,221 |
| 2026-05-28 | $12.90 | $16.21 | 42,556 |
| 2026-05-27 | $12.20 | $15.33 | 4,599 |
| 2026-05-26 | $11.39 | $14.31 | 9,132 |
| 2026-05-22 | $10.80 | $13.57 | 20,158 |
| 2026-05-21 | $9.93 | $12.47 | 2,246 |
| 2026-05-20 | $9.25 | $11.62 | 970 |
| 2026-05-19 | $9.35 | $11.75 | 1,248 |
| 2026-05-18 | $9.53 | $11.92 | 1,340 |
| 2026-05-15 | $9.44 | $11.81 | 4,885 |
| 2026-05-14 | $8.85 | $11.07 | 1,696 |
| 2026-05-13 | $8.80 | $11.01 | 2,758 |
| 2026-05-12 | $8.98 | $11.22 | 580 |
| 2026-05-11 | $8.92 | $11.15 | 1,455 |
| 2026-05-08 | $9.50 | $11.88 | 280,543 |
| 2026-05-07 | $9.49 | $11.87 | 228 |
| 2026-05-06 | $9.41 | $11.77 | 40,770 |
| 2026-05-05 | $9.18 | $11.47 | 615 |
| 2026-05-04 | $9.11 | $11.39 | 762 |
| 2026-05-01 | $9.21 | $11.51 | 611 |
| 2026-04-30 | $9.00 | $11.26 | 100,219 |
| 2026-04-29 | $8.89 | $11.12 | 1,620 |
| 2026-04-28 | $9.00 | $11.26 | 769 |
| 2026-04-27 | $9.79 | $12.24 | 0 |
| 2026-04-24 | $9.79 | $12.24 | 1,683 |
| 2026-04-23 | $10.91 | $13.65 | 0 |
| 2026-04-22 | $10.91 | $13.65 | 0 |
| 2026-04-21 | $10.91 | $13.65 | 250 |
| 2026-04-20 | $10.71 | $13.39 | 0 |
| 2026-04-17 | $10.71 | $13.39 | 22,984 |
| 2026-04-16 | $10.65 | $13.32 | 5,944 |
| 2026-04-15 | $10.53 | $13.16 | 68,000 |
| 2026-04-14 | $10.35 | $12.94 | 0 |
| 2026-04-13 | $10.35 | $12.94 | 1,073 |
| 2026-04-10 | $10.05 | $12.57 | 0 |
| 2026-04-09 | $10.05 | $12.57 | 1,518 |
| 2026-04-08 | $10.49 | $13.11 | 38,150 |