Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $7.54 | $7.54 | 2,700 |
| 2026-08-26 | $7.00 | $7.00 | 700 |
| 2026-08-25 | $6.98 | $6.98 | 6,200 |
| 2026-08-24 | $5.69 | $5.69 | 2,900 |
| 2026-08-21 | $6.10 | $6.10 | 72,300 |
| 2026-08-20 | $8.62 | $8.62 | 36,600 |
| 2026-08-19 | $4.26 | $4.26 | 2,200 |
| 2026-08-18 | $4.30 | $4.30 | 1,500 |
| 2026-08-17 | $4.04 | $4.04 | 2,500 |
| 2026-08-14 | $4.04 | $4.04 | 2,600 |
| 2026-08-13 | $3.77 | $3.77 | 900 |
| 2026-08-12 | $3.65 | $3.65 | 1,200 |
| 2026-08-11 | $3.61 | $3.61 | 800 |
| 2026-08-10 | $3.64 | $3.64 | 400 |
| 2026-08-07 | $3.65 | $3.65 | 800 |
| 2026-08-06 | $3.50 | $3.50 | 1,200 |
| 2026-08-05 | $3.56 | $3.56 | 1,900 |
| 2026-08-04 | $3.56 | $3.56 | 8,300 |
| 2026-08-03 | $3.95 | $3.95 | 4,200 |
| 2026-07-31 | $3.37 | $3.37 | 15,200 |
| 2026-07-30 | $3.67 | $3.67 | 10,100 |
| 2026-07-29 | $4.21 | $4.21 | 300 |
| 2026-07-28 | $4.24 | $4.24 | 2,100 |
| 2026-07-27 | $4.20 | $4.20 | 1,400 |
| 2026-07-24 | $4.17 | $4.17 | 2,700 |
| 2026-07-23 | $4.15 | $4.15 | 900 |
| 2026-07-22 | $4.24 | $4.24 | 19,700 |
| 2026-07-21 | $4.71 | $4.71 | 2,800 |
| 2026-07-20 | $4.57 | $4.57 | 4,700 |
| 2026-07-17 | $4.99 | $4.99 | 800 |
| 2026-07-16 | $5.38 | $5.38 | 3,300 |
| 2026-07-15 | $5.77 | $5.77 | 1,300 |
| 2026-07-14 | $5.75 | $5.75 | 4,600 |
| 2026-07-13 | $5.64 | $5.64 | 1,300 |
| 2026-07-10 | $0.03 | $0.03 | 709,700 |
| 2026-07-09 | $0.03 | $0.03 | 412,200 |
| 2026-07-08 | $0.03 | $0.03 | 149,200 |
| 2026-07-07 | $0.03 | $0.03 | 68,200 |
| 2026-07-06 | $0.03 | $0.03 | 242,500 |
| 2026-07-02 | $0.03 | $0.03 | 354,500 |
| 2026-07-01 | $0.03 | $0.03 | 593,900 |
| 2026-06-30 | $0.04 | $0.04 | 2,024,700 |
| 2026-06-29 | $0.04 | $0.04 | 32,400 |
| 2026-06-26 | $0.04 | $0.04 | 197,400 |
| 2026-06-25 | $0.04 | $0.04 | 142,000 |
| 2026-06-24 | $0.04 | $0.04 | 84,200 |
| 2026-06-23 | $0.04 | $0.04 | 223,200 |
| 2026-06-22 | $0.04 | $0.04 | 137,000 |
| 2026-06-18 | $0.04 | $0.04 | 217,900 |
| 2026-06-17 | $0.04 | $0.04 | 809,700 |
| 2026-06-16 | $0.04 | $0.04 | 995,700 |
| 2026-06-15 | $0.04 | $0.04 | 667,200 |
| 2026-06-12 | $0.04 | $0.04 | 112,500 |
| 2026-06-11 | $0.04 | $0.04 | 1,178,800 |
| 2026-06-10 | $0.04 | $0.04 | 216,000 |
| 2026-06-09 | $0.04 | $0.04 | 415,200 |
| 2026-06-08 | $0.04 | $0.04 | 321,600 |
| 2026-06-05 | $0.04 | $0.04 | 923,700 |
| 2026-06-04 | $0.05 | $0.05 | 45,800 |
| 2026-06-03 | $0.04 | $0.04 | 128,000 |
| 2026-06-02 | $0.05 | $0.05 | 497,800 |
| 2026-06-01 | $0.05 | $0.05 | 340,900 |
| 2026-05-29 | $0.05 | $0.05 | 273,100 |
| 2026-05-28 | $0.05 | $0.05 | 196,400 |
| 2026-05-27 | $0.05 | $0.05 | 264,500 |
| 2026-05-26 | $0.05 | $0.05 | 1,909,400 |
| 2026-05-22 | $0.05 | $0.05 | 105,100 |
| 2026-05-21 | $0.04 | $0.04 | 395,600 |
| 2026-05-20 | $0.05 | $0.05 | 146,000 |
| 2026-05-19 | $0.05 | $0.05 | 185,900 |
| 2026-05-18 | $0.05 | $0.05 | 812,200 |
| 2026-05-15 | $0.05 | $0.05 | 448,000 |
| 2026-05-14 | $0.05 | $0.05 | 658,100 |
| 2026-05-13 | $0.05 | $0.05 | 190,500 |
| 2026-05-12 | $0.05 | $0.05 | 382,300 |
| 2026-05-11 | $0.05 | $0.05 | 212,000 |
| 2026-05-08 | $0.05 | $0.05 | 273,900 |
| 2026-05-07 | $0.05 | $0.05 | 263,500 |
| 2026-05-06 | $0.04 | $0.04 | 1,324,800 |
| 2026-05-05 | $0.05 | $0.05 | 906,700 |
| 2026-05-04 | $0.05 | $0.05 | 86,900 |
| 2026-05-01 | $0.05 | $0.05 | 3,521,900 |
| 2026-04-30 | $0.05 | $0.05 | 94,200 |
| 2026-04-29 | $0.05 | $0.05 | 97,900 |
| 2026-04-28 | $0.05 | $0.05 | 84,400 |
| 2026-04-27 | $0.05 | $0.05 | 607,200 |
| 2026-04-24 | $0.05 | $0.05 | 161,000 |
| 2026-04-23 | $0.05 | $0.05 | 188,600 |
| 2026-04-22 | $0.05 | $0.05 | 701,400 |
| 2026-04-21 | $0.05 | $0.05 | 114,700 |
| 2026-04-20 | $0.05 | $0.05 | 92,900 |
| 2026-04-17 | $0.05 | $0.05 | 201,500 |
| 2026-04-16 | $0.05 | $0.05 | 1,758,200 |
| 2026-04-15 | $0.05 | $0.05 | 5,788,300 |
| 2026-04-14 | $0.05 | $0.05 | 2,204,500 |
| 2026-04-13 | $0.05 | $0.05 | 664,500 |
| 2026-04-10 | $0.06 | $0.06 | 290,200 |
| 2026-04-09 | $0.06 | $0.06 | 1,171,100 |
| 2026-04-08 | $0.06 | $0.06 | 2,364,400 |
| 2026-04-07 | $0.05 | $0.05 | 213,800 |