Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $68.14 | $68.14 | 6,201,087 | — | — |
| 2026-08-21 | $66.79 | $66.79 | 7,163,093 | — | — |
| 2026-08-20 | $65.14 | $65.14 | 4,329,600 | — | — |
| 2026-08-19 | $64.35 | $64.35 | 6,131,915 | — | — |
| 2026-08-18 | $64.03 | $64.03 | 6,385,283 | — | — |
| 2026-08-17 | $63.66 | $63.66 | 17,443,419 | — | — |
| 2026-08-14 | $65.90 | $65.90 | 6,938,895 | $184.49 | 117,310 |
| 2026-08-13 | $65.85 | $65.85 | 4,875,027 | $181.20 | 52,130 |
| 2026-08-12 | $64.37 | $64.37 | 10,350,885 | $182.17 | 83,827 |
| 2026-08-11 | $65.08 | $65.08 | 1,549,436 | $183.22 | 31,117 |
| 2026-08-10 | $65.82 | $65.82 | 1,260,545 | $186.03 | 18,087 |
| 2026-08-07 | $67.15 | $67.15 | 1,860,448 | $186.61 | 23,341 |
| 2026-08-06 | $66.79 | $66.79 | 1,794,050 | $190.24 | 31,159 |
| 2026-08-05 | $67.89 | $67.89 | 1,652,268 | $189.63 | 26,961 |
| 2026-08-04 | $67.76 | $67.76 | 1,262,346 | $187.71 | 17,843 |
| 2026-08-03 | $67.59 | $67.59 | 1,693,326 | $185.70 | 33,426 |
| 2026-07-31 | $66.46 | $66.46 | 2,039,163 | $187.16 | 31,734 |
| 2026-07-30 | $67.23 | $67.23 | 1,809,132 | $191.33 | 24,433 |
| 2026-07-29 | $68.90 | $68.90 | 1,557,787 | $192.00 | 34,663 |
| 2026-07-28 | $68.17 | $68.17 | 2,696,057 | $189.04 | 76,826 |
| 2026-07-27 | $67.15 | $67.15 | 1,507,387 | $189.23 | 22,999 |
| 2026-07-24 | $67.89 | $67.89 | 1,988,043 | $192.42 | 57,914 |
| 2026-07-23 | $68.31 | $68.31 | 2,655,461 | $191.08 | 133,519 |
| 2026-07-22 | $68.12 | $68.12 | 1,735,282 | $191.72 | 33,915 |
| 2026-07-21 | $68.26 | $68.26 | 1,713,201 | $191.78 | 31,679 |
| 2026-07-20 | $68.69 | $68.69 | 2,169,381 | $192.08 | 46,981 |
| 2026-07-17 | $68.93 | $68.93 | 2,832,442 | — | — |