Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.52 | $0.52 | 56,800 |
| 2026-08-26 | $0.52 | $0.52 | 86,100 |
| 2026-08-25 | $0.52 | $0.52 | 143,000 |
| 2026-08-24 | $0.48 | $0.48 | 16,000 |
| 2026-08-21 | $0.47 | $0.47 | 37,700 |
| 2026-08-20 | $0.47 | $0.47 | 26,700 |
| 2026-08-19 | $0.47 | $0.47 | 92,700 |
| 2026-08-18 | $0.46 | $0.46 | 37,400 |
| 2026-08-17 | $0.47 | $0.47 | 59,500 |
| 2026-08-14 | $0.52 | $0.52 | 61,100 |
| 2026-08-13 | $0.49 | $0.49 | 115,500 |
| 2026-08-12 | $0.48 | $0.48 | 34,900 |
| 2026-08-11 | $0.48 | $0.48 | 81,500 |
| 2026-08-10 | $0.48 | $0.48 | 19,700 |
| 2026-08-07 | $0.46 | $0.46 | 94,200 |
| 2026-08-06 | $0.46 | $0.46 | 7,000 |
| 2026-08-05 | $0.44 | $0.44 | 243,200 |
| 2026-08-04 | $0.48 | $0.48 | 59,100 |
| 2026-08-03 | $0.49 | $0.49 | 9,900 |
| 2026-07-31 | $0.48 | $0.48 | 44,200 |
| 2026-07-30 | $0.51 | $0.51 | 7,600 |
| 2026-07-29 | $0.51 | $0.51 | 39,900 |
| 2026-07-28 | $0.51 | $0.51 | 36,100 |
| 2026-07-27 | $0.52 | $0.52 | 94,300 |
| 2026-07-24 | $0.54 | $0.54 | 21,500 |
| 2026-07-23 | $0.54 | $0.54 | 56,600 |
| 2026-07-22 | $0.56 | $0.56 | 38,300 |
| 2026-07-21 | $0.53 | $0.53 | 14,300 |
| 2026-07-20 | $0.55 | $0.55 | 25,100 |
| 2026-07-17 | $0.55 | $0.55 | 26,200 |
| 2026-07-16 | $0.54 | $0.54 | 29,900 |
| 2026-07-15 | $0.54 | $0.54 | 12,800 |
| 2026-07-14 | $0.55 | $0.55 | 83,600 |
| 2026-07-13 | $0.56 | $0.56 | 84,800 |
| 2026-07-10 | $0.51 | $0.51 | 40,100 |
| 2026-07-09 | $0.51 | $0.51 | 18,800 |
| 2026-07-08 | $0.50 | $0.50 | 1,000 |
| 2026-07-07 | $0.51 | $0.51 | 12,600 |
| 2026-07-06 | $0.54 | $0.54 | 74,800 |
| 2026-07-02 | $0.50 | $0.50 | 7,600 |
| 2026-07-01 | $0.53 | $0.53 | 22,500 |
| 2026-06-30 | $0.50 | $0.50 | 23,800 |
| 2026-06-29 | $0.50 | $0.50 | 20,000 |
| 2026-06-26 | $0.48 | $0.48 | 89,700 |
| 2026-06-25 | $0.50 | $0.50 | 76,000 |
| 2026-06-24 | $0.48 | $0.48 | 78,900 |
| 2026-06-23 | $0.50 | $0.50 | 80,000 |
| 2026-06-22 | $0.50 | $0.50 | 65,100 |
| 2026-06-18 | $0.51 | $0.51 | 24,600 |
| 2026-06-17 | $0.54 | $0.54 | 21,800 |
| 2026-06-16 | $0.52 | $0.52 | 1,900 |
| 2026-06-15 | $0.52 | $0.52 | 72,600 |
| 2026-06-12 | $0.51 | $0.51 | 5,200 |
| 2026-06-11 | $0.49 | $0.49 | 4,600 |
| 2026-06-10 | $0.48 | $0.48 | 28,600 |
| 2026-06-09 | $0.51 | $0.51 | 215,700 |
| 2026-06-08 | $0.52 | $0.52 | 117,900 |
| 2026-06-05 | $0.50 | $0.50 | 127,000 |
| 2026-06-04 | $0.54 | $0.54 | 30,200 |
| 2026-06-03 | $0.55 | $0.55 | 154,900 |
| 2026-06-02 | $0.58 | $0.58 | 27,300 |
| 2026-06-01 | $0.57 | $0.57 | 9,600 |
| 2026-05-29 | $0.56 | $0.56 | 70,600 |
| 2026-05-28 | $0.58 | $0.58 | 44,700 |
| 2026-05-27 | $0.59 | $0.59 | 56,200 |
| 2026-05-26 | $0.58 | $0.58 | 109,600 |
| 2026-05-22 | $0.62 | $0.62 | 69,900 |
| 2026-05-21 | $0.61 | $0.61 | 92,800 |
| 2026-05-20 | $0.60 | $0.60 | 51,000 |
| 2026-05-19 | $0.60 | $0.60 | 173,300 |
| 2026-05-18 | $0.65 | $0.65 | 6,800 |
| 2026-05-15 | $0.66 | $0.66 | 75,400 |
| 2026-05-14 | $0.65 | $0.65 | 54,600 |
| 2026-05-13 | $0.62 | $0.62 | 89,400 |
| 2026-05-12 | $0.62 | $0.62 | 73,200 |
| 2026-05-11 | $0.64 | $0.64 | 6,400 |
| 2026-05-08 | $0.64 | $0.64 | 86,400 |
| 2026-05-07 | $0.63 | $0.63 | 153,200 |
| 2026-05-06 | $0.65 | $0.65 | 157,900 |
| 2026-05-05 | $0.64 | $0.64 | 63,200 |
| 2026-05-04 | $0.61 | $0.61 | 49,500 |
| 2026-05-01 | $0.57 | $0.57 | 141,500 |
| 2026-04-30 | $0.56 | $0.56 | 42,000 |
| 2026-04-29 | $0.59 | $0.59 | 97,800 |
| 2026-04-28 | $0.60 | $0.60 | 4,100 |
| 2026-04-27 | $0.61 | $0.61 | 107,900 |
| 2026-04-24 | $0.64 | $0.64 | 137,900 |
| 2026-04-23 | $0.64 | $0.64 | 138,700 |
| 2026-04-22 | $0.70 | $0.70 | 90,300 |
| 2026-04-21 | $0.66 | $0.66 | 102,600 |
| 2026-04-20 | $0.68 | $0.68 | 8,300 |
| 2026-04-17 | $0.70 | $0.70 | 68,000 |
| 2026-04-16 | $0.69 | $0.69 | 3,700 |
| 2026-04-15 | $0.69 | $0.69 | 34,800 |
| 2026-04-14 | $0.71 | $0.71 | 201,800 |
| 2026-04-13 | $0.68 | $0.68 | 165,600 |
| 2026-04-10 | $0.65 | $0.65 | 20,700 |
| 2026-04-09 | $0.64 | $0.64 | 18,200 |
| 2026-04-08 | $0.61 | $0.61 | 324,900 |
| 2026-04-07 | $0.64 | $0.64 | 80,300 |