Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.19 | 219 |
| 2026-09-03 | — | — | — | $1.20 | 300 |
| 2026-09-02 | — | — | — | $1.19 | 685 |
| 2026-09-01 | — | — | — | $1.16 | 171 |
| 2026-08-31 | — | — | — | $1.17 | 1,054 |
| 2026-08-28 | — | — | — | $1.28 | 1,166 |
| 2026-08-27 | $1.25 | $1.25 | 97,700 | $1.29 | 305 |
| 2026-08-26 | $1.31 | $1.31 | 24,500 | $1.32 | 675 |
| 2026-08-25 | $1.35 | $1.35 | 48,100 | $1.34 | 85 |
| 2026-08-24 | $1.32 | $1.32 | 203,600 | $1.40 | 1,005 |
| 2026-08-21 | $1.35 | $1.35 | 27,300 | $1.32 | 208 |
| 2026-08-20 | $1.26 | $1.26 | 21,600 | $1.27 | 331 |
| 2026-08-19 | $1.25 | $1.25 | 52,100 | $1.22 | 901 |
| 2026-08-18 | $1.16 | $1.16 | 118,900 | $1.17 | 372 |
| 2026-08-17 | $1.26 | $1.26 | 80,500 | $1.30 | 514 |
| 2026-08-14 | $1.31 | $1.31 | 122,200 | $1.37 | 1,468 |
| 2026-08-13 | $1.29 | $1.29 | 150,700 | $1.28 | 1,023 |
| 2026-08-12 | $1.29 | $1.29 | 119,300 | $1.33 | 969 |
| 2026-08-11 | $1.35 | $1.35 | 366,500 | $1.34 | 1,068 |
| 2026-08-10 | $1.28 | $1.28 | 40,800 | $1.17 | 1,108 |
| 2026-08-07 | $1.19 | $1.19 | 159,800 | $1.17 | 1,320 |
| 2026-08-06 | $1.22 | $1.22 | 279,900 | $1.19 | 923 |
| 2026-08-05 | $1.21 | $1.21 | 298,200 | $1.17 | 3,296 |
| 2026-08-04 | $1.09 | $1.09 | 286,700 | $1.09 | 1,441 |
| 2026-08-03 | $1.03 | $1.03 | 272,900 | $1.03 | 5,058 |
| 2026-07-31 | $1.00 | $1.00 | 253,800 | $0.93 | 479 |
| 2026-07-30 | $1.01 | $1.01 | 209,700 | $0.94 | 140 |
| 2026-07-29 | $0.92 | $0.92 | 221,600 | — | — |
| 2026-07-28 | $0.96 | $0.96 | 33,100 | $0.95 | 75 |
| 2026-07-27 | $0.97 | $0.97 | 22,000 | $0.96 | 2,314 |
| 2026-07-24 | $0.95 | $0.95 | 33,900 | — | — |
| 2026-07-23 | $1.00 | $1.00 | 13,600 | $0.98 | 199 |
| 2026-07-22 | $1.03 | $1.03 | 20,500 | $1.05 | 95 |
| 2026-07-21 | $1.03 | $1.03 | 34,100 | — | — |
| 2026-07-20 | $0.99 | $0.99 | 17,200 | — | — |
| 2026-07-17 | $1.01 | $1.01 | 32,500 | — | — |
| 2026-07-16 | $0.93 | $0.93 | 54,000 | — | — |
| 2026-07-15 | $1.07 | $1.07 | 35,700 | — | — |
| 2026-07-14 | $1.03 | $1.03 | 62,200 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 14,900 | — | — |
| 2026-07-10 | $1.08 | $1.08 | 110,200 | — | — |
| 2026-07-09 | $1.08 | $1.08 | 76,900 | — | — |
| 2026-07-08 | $1.10 | $1.10 | 106,300 | — | — |
| 2026-07-07 | $1.08 | $1.08 | 103,900 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 107,800 | — | — |
| 2026-07-02 | $1.10 | $1.10 | 41,100 | — | — |
| 2026-07-01 | $1.12 | $1.12 | 62,000 | — | — |
| 2026-06-30 | $1.11 | $1.11 | 42,100 | — | — |
| 2026-06-29 | $1.08 | $1.08 | 56,400 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 88,900 | — | — |
| 2026-06-25 | $1.06 | $1.06 | 56,000 | — | — |
| 2026-06-24 | $1.10 | $1.10 | 123,600 | — | — |
| 2026-06-23 | $1.18 | $1.18 | 154,500 | — | — |
| 2026-06-22 | $1.26 | $1.26 | 82,800 | — | — |
| 2026-06-18 | $1.27 | $1.27 | 91,800 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 98,100 | — | — |
| 2026-06-16 | $1.30 | $1.30 | 94,600 | — | — |
| 2026-06-15 | $1.31 | $1.31 | 99,900 | — | — |
| 2026-06-12 | $1.31 | $1.31 | 132,700 | — | — |
| 2026-06-11 | $1.25 | $1.25 | 158,800 | — | — |
| 2026-06-10 | $1.22 | $1.22 | 160,500 | — | — |
| 2026-06-09 | $1.25 | $1.25 | 164,000 | — | — |
| 2026-06-08 | $1.26 | $1.26 | 78,100 | — | — |
| 2026-06-05 | $1.28 | $1.28 | 116,900 | — | — |
| 2026-06-04 | $1.41 | $1.41 | 91,900 | — | — |
| 2026-06-03 | $1.35 | $1.35 | 170,000 | — | — |
| 2026-06-02 | $1.40 | $1.40 | 265,000 | — | — |
| 2026-06-01 | $1.31 | $1.31 | 146,100 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 180,400 | — | — |
| 2026-05-28 | $1.33 | $1.33 | 108,600 | — | — |
| 2026-05-27 | $1.28 | $1.28 | 45,900 | — | — |
| 2026-05-26 | $1.32 | $1.32 | 60,700 | — | — |
| 2026-05-22 | $1.29 | $1.29 | 83,100 | — | — |
| 2026-05-21 | $1.26 | $1.26 | 129,300 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 93,700 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 138,000 | — | — |
| 2026-05-18 | $1.31 | $1.31 | 122,200 | — | — |
| 2026-05-15 | $1.34 | $1.34 | 146,700 | — | — |
| 2026-05-14 | $1.35 | $1.35 | 86,200 | — | — |
| 2026-05-13 | $1.36 | $1.36 | 60,800 | — | — |
| 2026-05-12 | $1.36 | $1.36 | 104,900 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 156,200 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 44,200 | — | — |
| 2026-05-07 | $1.33 | $1.33 | 279,000 | — | — |
| 2026-05-06 | $1.36 | $1.36 | 44,800 | — | — |
| 2026-05-05 | $1.29 | $1.29 | 68,700 | — | — |
| 2026-05-04 | $1.38 | $1.38 | 39,700 | — | — |
| 2026-05-01 | $1.39 | $1.39 | 57,200 | — | — |
| 2026-04-30 | $1.38 | $1.38 | 66,500 | — | — |
| 2026-04-29 | $1.31 | $1.31 | 75,600 | — | — |
| 2026-04-28 | $1.30 | $1.30 | 76,800 | — | — |
| 2026-04-27 | $1.39 | $1.39 | 75,300 | — | — |
| 2026-04-24 | $1.42 | $1.42 | 90,200 | — | — |
| 2026-04-23 | $1.43 | $1.43 | 49,000 | — | — |
| 2026-04-22 | $1.44 | $1.44 | 50,900 | — | — |
| 2026-04-21 | $1.42 | $1.42 | 141,400 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 27,900 | — | — |
| 2026-04-17 | $1.50 | $1.50 | 270,500 | — | — |
| 2026-04-16 | $1.47 | $1.47 | 54,300 | — | — |
| 2026-04-15 | $1.48 | $1.48 | 33,000 | — | — |