Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.22 | $0.22 | 13,100 |
| 2026-08-26 | $0.23 | $0.23 | 7,600 |
| 2026-08-25 | $0.23 | $0.23 | 13,800 |
| 2026-08-24 | $0.21 | $0.21 | 6,500 |
| 2026-08-21 | $0.22 | $0.22 | 5,800 |
| 2026-08-20 | $0.20 | $0.20 | 14,500 |
| 2026-08-19 | $0.21 | $0.21 | 24,600 |
| 2026-08-18 | $0.20 | $0.20 | 2,400 |
| 2026-08-17 | $0.21 | $0.21 | 34,100 |
| 2026-08-14 | $0.21 | $0.21 | 100 |
| 2026-08-13 | $0.21 | $0.21 | 1,700 |
| 2026-08-12 | $0.21 | $0.21 | 12,800 |
| 2026-08-11 | $0.22 | $0.22 | 9,900 |
| 2026-08-10 | $0.22 | $0.22 | 31,000 |
| 2026-08-07 | $0.22 | $0.22 | 11,900 |
| 2026-08-06 | $0.21 | $0.21 | 6,300 |
| 2026-08-05 | $0.20 | $0.20 | 67,900 |
| 2026-08-04 | $0.19 | $0.19 | 15,700 |
| 2026-08-03 | $0.16 | $0.16 | 5,000 |
| 2026-07-31 | $0.20 | $0.20 | 6,400 |
| 2026-07-30 | $0.19 | $0.19 | 13,500 |
| 2026-07-29 | $0.19 | $0.19 | 27,900 |
| 2026-07-28 | $0.19 | $0.19 | 29,400 |
| 2026-07-27 | $0.19 | $0.19 | 13,800 |
| 2026-07-24 | $0.20 | $0.20 | 7,000 |
| 2026-07-23 | $0.21 | $0.21 | 5,100 |
| 2026-07-22 | $0.20 | $0.20 | 900 |
| 2026-07-21 | $0.19 | $0.19 | 104,300 |
| 2026-07-20 | $0.20 | $0.20 | 8,000 |
| 2026-07-17 | $0.19 | $0.19 | 55,400 |
| 2026-07-16 | $0.19 | $0.19 | 36,500 |
| 2026-07-15 | $0.19 | $0.19 | 3,000 |
| 2026-07-14 | $0.19 | $0.19 | 3,700 |
| 2026-07-13 | $0.20 | $0.20 | 14,900 |
| 2026-07-10 | $0.19 | $0.19 | 25,700 |
| 2026-07-09 | $0.19 | $0.19 | 5,400 |
| 2026-07-08 | $0.18 | $0.18 | 1,500 |
| 2026-07-07 | $0.18 | $0.18 | 9,700 |
| 2026-07-06 | $0.20 | $0.20 | 11,000 |
| 2026-07-02 | $0.20 | $0.20 | 17,700 |
| 2026-07-01 | $0.18 | $0.18 | 1,300 |
| 2026-06-30 | $0.19 | $0.19 | 9,900 |
| 2026-06-29 | $0.20 | $0.20 | 15,800 |
| 2026-06-26 | $0.20 | $0.20 | 7,300 |
| 2026-06-25 | $0.19 | $0.19 | 49,400 |
| 2026-06-24 | $0.20 | $0.20 | 68,200 |
| 2026-06-23 | $0.18 | $0.18 | 8,400 |
| 2026-06-22 | $0.17 | $0.17 | 14,900 |
| 2026-06-18 | $0.18 | $0.18 | 39,900 |
| 2026-06-17 | $0.20 | $0.20 | 5,100 |
| 2026-06-16 | $0.18 | $0.18 | 53,100 |
| 2026-06-15 | $0.18 | $0.18 | 7,800 |
| 2026-06-12 | $0.18 | $0.18 | 18,100 |
| 2026-06-11 | $0.18 | $0.18 | 500 |
| 2026-06-10 | $0.17 | $0.17 | 65,000 |
| 2026-06-09 | $0.17 | $0.17 | 68,200 |
| 2026-06-08 | $0.17 | $0.17 | 49,500 |
| 2026-06-05 | $0.17 | $0.17 | 41,800 |
| 2026-06-04 | $0.19 | $0.19 | 3,500 |
| 2026-06-03 | $0.19 | $0.19 | 500 |
| 2026-06-02 | $0.18 | $0.18 | 6,900 |
| 2026-06-01 | $0.19 | $0.19 | 33,500 |
| 2026-05-29 | $0.20 | $0.20 | 21,200 |
| 2026-05-28 | $0.19 | $0.19 | 49,100 |
| 2026-05-27 | $0.19 | $0.19 | 15,700 |
| 2026-05-26 | $0.18 | $0.18 | 11,500 |
| 2026-05-22 | $0.17 | $0.17 | 4,200 |
| 2026-05-21 | $0.15 | $0.15 | 23,700 |
| 2026-05-20 | $0.16 | $0.16 | 24,200 |
| 2026-05-19 | $0.17 | $0.17 | 22,400 |
| 2026-05-18 | $0.17 | $0.17 | 13,100 |
| 2026-05-15 | $0.15 | $0.15 | 39,400 |
| 2026-05-14 | $0.17 | $0.17 | 29,900 |
| 2026-05-13 | $0.18 | $0.18 | 20,800 |
| 2026-05-12 | $0.19 | $0.19 | 13,100 |
| 2026-05-11 | $0.18 | $0.18 | 10,300 |
| 2026-05-08 | $0.19 | $0.19 | 3,500 |
| 2026-05-07 | $0.18 | $0.18 | 36,200 |
| 2026-05-06 | $0.19 | $0.19 | 3,800 |
| 2026-05-05 | $0.18 | $0.18 | 8,000 |
| 2026-05-04 | $0.18 | $0.18 | 25,600 |
| 2026-05-01 | $0.18 | $0.18 | 102,600 |
| 2026-04-30 | $0.21 | $0.21 | 14,200 |
| 2026-04-29 | $0.20 | $0.20 | 1,700 |
| 2026-04-28 | $0.20 | $0.20 | 72,500 |
| 2026-04-27 | $0.22 | $0.22 | 40,100 |
| 2026-04-24 | $0.24 | $0.24 | 9,000 |
| 2026-04-23 | $0.22 | $0.22 | 3,900 |
| 2026-04-22 | $0.21 | $0.21 | 200 |
| 2026-04-21 | $0.20 | $0.20 | 11,500 |
| 2026-04-20 | $0.20 | $0.20 | 15,300 |
| 2026-04-17 | $0.22 | $0.22 | 32,900 |
| 2026-04-16 | $0.21 | $0.21 | 29,200 |
| 2026-04-15 | $0.21 | $0.21 | 12,100 |
| 2026-04-14 | $0.22 | $0.22 | 26,100 |
| 2026-04-13 | $0.21 | $0.21 | 18,500 |
| 2026-04-10 | $0.21 | $0.21 | 14,700 |
| 2026-04-09 | $0.22 | $0.22 | 13,000 |
| 2026-04-08 | $0.21 | $0.21 | 18,100 |
| 2026-04-07 | $0.22 | $0.22 | 28,600 |