Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $87.25 | 7,291 |
| 2026-09-03 | — | — | — | $86.15 | 12,033 |
| 2026-09-02 | — | — | — | $91.13 | 12,024 |
| 2026-09-01 | — | — | — | $91.07 | 9,563 |
| 2026-08-31 | — | — | — | $93.24 | 8,289 |
| 2026-08-28 | — | — | — | $93.88 | 14,373 |
| 2026-08-27 | $94.67 | $94.67 | 229,900 | $95.52 | 10,059 |
| 2026-08-26 | $94.16 | $94.16 | 241,200 | $92.05 | 9,955 |
| 2026-08-25 | $92.37 | $92.37 | 343,500 | $91.41 | 16,978 |
| 2026-08-24 | $90.38 | $90.38 | 376,900 | $91.77 | 17,554 |
| 2026-08-21 | $93.25 | $93.25 | 330,400 | $87.45 | 13,547 |
| 2026-08-20 | $85.31 | $85.31 | 266,500 | $88.68 | 12,445 |
| 2026-08-19 | $88.68 | $88.68 | 278,100 | $89.45 | 8,141 |
| 2026-08-18 | $90.75 | $90.75 | 356,000 | $88.79 | 22,627 |
| 2026-08-17 | $91.57 | $91.57 | 304,800 | $91.54 | 11,175 |
| 2026-08-14 | $91.53 | $91.53 | 434,400 | $90.93 | 11,279 |
| 2026-08-13 | $91.49 | $91.49 | 306,300 | $88.36 | 14,005 |
| 2026-08-12 | $88.80 | $88.80 | 881,400 | $92.16 | 25,469 |
| 2026-08-11 | $92.94 | $92.94 | 546,300 | $92.72 | 21,541 |
| 2026-08-10 | $92.79 | $92.79 | 372,100 | $98.02 | 15,470 |
| 2026-08-07 | $99.26 | $99.26 | 198,100 | $101.33 | 5,668 |
| 2026-08-06 | $100.32 | $100.32 | 255,100 | $100.01 | 13,151 |
| 2026-08-05 | $99.41 | $99.41 | 374,700 | $104.15 | 11,007 |
| 2026-08-04 | $106.35 | $106.35 | 258,000 | $99.45 | 8,338 |
| 2026-08-03 | $95.65 | $95.65 | 281,600 | $92.41 | 10,984 |
| 2026-07-31 | $93.02 | $93.02 | 252,200 | $95.94 | 11,624 |
| 2026-07-30 | $93.58 | $93.58 | 257,800 | $90.87 | 10,596 |
| 2026-07-29 | $88.20 | $88.20 | 322,500 | $90.19 | 12,875 |
| 2026-07-28 | $91.37 | $91.37 | 346,900 | $92.86 | 10,704 |
| 2026-07-27 | $93.76 | $93.76 | 377,300 | $95.04 | 17,074 |
| 2026-07-24 | $94.00 | $94.00 | 315,600 | $100.94 | 11,226 |
| 2026-07-23 | $100.42 | $100.42 | 288,900 | $102.65 | 10,053 |
| 2026-07-22 | $103.99 | $103.99 | 359,000 | $104.88 | 9,993 |
| 2026-07-21 | $105.82 | $105.82 | 288,300 | $102.96 | 11,161 |
| 2026-07-20 | $101.90 | $101.90 | 480,300 | $105.63 | 21,708 |
| 2026-07-17 | $100.35 | $100.35 | 368,800 | — | — |
| 2026-07-16 | $93.97 | $93.97 | 400,400 | — | — |
| 2026-07-15 | $105.34 | $105.34 | 287,200 | — | — |
| 2026-07-14 | $105.77 | $105.77 | 342,500 | — | — |
| 2026-07-13 | $103.35 | $103.35 | 412,700 | — | — |
| 2026-07-10 | $100.96 | $100.96 | 351,200 | — | — |
| 2026-07-09 | $106.86 | $106.86 | 435,700 | — | — |
| 2026-07-08 | $104.92 | $104.92 | 363,000 | — | — |
| 2026-07-07 | $100.90 | $100.90 | 533,100 | — | — |
| 2026-07-06 | $106.04 | $106.04 | 517,500 | — | — |
| 2026-07-02 | $105.14 | $105.14 | 611,900 | — | — |
| 2026-07-01 | $108.21 | $108.21 | 530,600 | — | — |
| 2026-06-30 | $102.94 | $102.94 | 1,001,900 | — | — |
| 2026-06-29 | $98.24 | $98.24 | 815,800 | — | — |
| 2026-06-26 | $89.67 | $89.67 | 955,400 | — | — |
| 2026-06-25 | $81.00 | $81.00 | 334,500 | — | — |
| 2026-06-24 | $79.09 | $79.09 | 487,000 | — | — |
| 2026-06-23 | $79.98 | $79.98 | 372,100 | — | — |
| 2026-06-22 | $77.02 | $77.02 | 454,200 | — | — |
| 2026-06-18 | $74.53 | $74.53 | 801,800 | — | — |
| 2026-06-17 | $79.16 | $79.16 | 469,900 | — | — |
| 2026-06-16 | $77.63 | $77.63 | 523,900 | — | — |
| 2026-06-15 | $83.01 | $83.01 | 845,600 | — | — |
| 2026-06-12 | $82.50 | $82.50 | 979,200 | — | — |
| 2026-06-11 | $81.44 | $81.44 | 1,317,200 | — | — |
| 2026-06-10 | $64.78 | $64.78 | 732,400 | — | — |
| 2026-06-09 | $64.55 | $64.55 | 393,600 | — | — |
| 2026-06-08 | $66.24 | $66.24 | 360,100 | — | — |
| 2026-06-05 | $66.64 | $66.64 | 500,800 | — | — |
| 2026-06-04 | $67.95 | $67.95 | 293,900 | — | — |
| 2026-06-03 | $66.92 | $66.92 | 297,000 | — | — |
| 2026-06-02 | $66.90 | $66.90 | 256,100 | — | — |
| 2026-06-01 | $65.36 | $65.36 | 320,600 | — | — |
| 2026-05-29 | $64.02 | $64.02 | 447,000 | — | — |
| 2026-05-28 | $65.04 | $65.04 | 245,600 | — | — |
| 2026-05-27 | $63.71 | $63.71 | 530,500 | — | — |
| 2026-05-26 | $63.73 | $63.73 | 440,000 | — | — |
| 2026-05-22 | $63.57 | $63.57 | 514,400 | — | — |
| 2026-05-21 | $60.00 | $60.00 | 388,400 | — | — |
| 2026-05-20 | $60.90 | $60.90 | 376,400 | — | — |
| 2026-05-19 | $58.78 | $58.78 | 279,600 | — | — |
| 2026-05-18 | $54.98 | $54.98 | 366,000 | — | — |
| 2026-05-15 | $57.06 | $57.06 | 402,500 | — | — |
| 2026-05-14 | $56.62 | $56.62 | 252,700 | — | — |
| 2026-05-13 | $55.29 | $55.29 | 331,200 | — | — |
| 2026-05-12 | $54.25 | $54.25 | 348,500 | — | — |
| 2026-05-11 | $55.72 | $55.72 | 479,300 | — | — |
| 2026-05-08 | $55.92 | $55.92 | 375,600 | — | — |
| 2026-05-07 | $53.21 | $53.21 | 351,400 | — | — |
| 2026-05-06 | $51.92 | $51.92 | 264,500 | — | — |
| 2026-05-05 | $50.55 | $50.55 | 218,500 | — | — |
| 2026-05-04 | $48.38 | $48.38 | 239,700 | — | — |
| 2026-05-01 | $49.59 | $49.59 | 318,200 | — | — |
| 2026-04-30 | $48.32 | $48.32 | 333,800 | — | — |
| 2026-04-29 | $45.44 | $45.44 | 284,900 | — | — |
| 2026-04-28 | $47.71 | $47.71 | 378,100 | — | — |
| 2026-04-27 | $47.21 | $47.21 | 295,800 | — | — |
| 2026-04-24 | $45.17 | $45.17 | 272,900 | — | — |
| 2026-04-23 | $44.20 | $44.20 | 340,000 | — | — |
| 2026-04-22 | $44.75 | $44.75 | 441,600 | — | — |
| 2026-04-21 | $44.14 | $44.14 | 345,500 | — | — |
| 2026-04-20 | $42.60 | $42.60 | 351,900 | — | — |
| 2026-04-17 | $42.19 | $42.19 | 508,800 | — | — |
| 2026-04-16 | $40.36 | $40.36 | 344,300 | — | — |
| 2026-04-15 | $37.67 | $37.67 | 247,300 | — | — |