Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 0 |
| 2026-08-26 | $0.16 | $0.16 | 800 |
| 2026-08-25 | $0.17 | $0.17 | 23,000 |
| 2026-08-24 | $0.15 | $0.15 | 14,000 |
| 2026-08-21 | $0.16 | $0.16 | 31,400 |
| 2026-08-20 | $0.16 | $0.16 | 57,600 |
| 2026-08-19 | $0.16 | $0.16 | 203,000 |
| 2026-08-18 | $0.18 | $0.18 | 15,500 |
| 2026-08-17 | $0.18 | $0.18 | 51,000 |
| 2026-08-14 | $0.18 | $0.18 | 6,100 |
| 2026-08-13 | $0.18 | $0.18 | 73,500 |
| 2026-08-12 | $0.18 | $0.18 | 26,600 |
| 2026-08-11 | $0.19 | $0.19 | 74,500 |
| 2026-08-10 | $0.19 | $0.19 | 29,500 |
| 2026-08-07 | $0.18 | $0.18 | 70,200 |
| 2026-08-06 | $0.18 | $0.18 | 5,600 |
| 2026-08-05 | $0.17 | $0.17 | 40,600 |
| 2026-08-04 | $0.18 | $0.18 | 120,200 |
| 2026-08-03 | $0.16 | $0.16 | 35,000 |
| 2026-07-31 | $0.16 | $0.16 | 14,000 |
| 2026-07-30 | $0.16 | $0.16 | 0 |
| 2026-07-29 | $0.16 | $0.16 | 36,000 |
| 2026-07-28 | $0.16 | $0.16 | 65,700 |
| 2026-07-27 | $0.17 | $0.17 | 25,000 |
| 2026-07-24 | $0.16 | $0.16 | 115,800 |
| 2026-07-23 | $0.15 | $0.15 | 1,000 |
| 2026-07-22 | $0.16 | $0.16 | 92,000 |
| 2026-07-21 | $0.15 | $0.15 | 216,500 |
| 2026-07-20 | $0.14 | $0.14 | 39,400 |
| 2026-07-17 | $0.14 | $0.14 | 13,000 |
| 2026-07-16 | $0.14 | $0.14 | 0 |
| 2026-07-15 | $0.14 | $0.14 | 55,800 |
| 2026-07-14 | $0.15 | $0.15 | 5,200 |
| 2026-07-13 | $0.14 | $0.14 | 1,400 |
| 2026-07-10 | $0.15 | $0.15 | 0 |
| 2026-07-09 | $0.15 | $0.15 | 99,000 |
| 2026-07-08 | $0.15 | $0.15 | 27,300 |
| 2026-07-07 | $0.15 | $0.15 | 79,400 |
| 2026-07-06 | $0.15 | $0.15 | 4,700 |
| 2026-07-02 | $0.15 | $0.15 | 78,400 |
| 2026-07-01 | $0.14 | $0.14 | 29,300 |
| 2026-06-30 | $0.14 | $0.14 | 34,700 |
| 2026-06-29 | $0.15 | $0.15 | 367,100 |
| 2026-06-26 | $0.16 | $0.16 | 48,600 |
| 2026-06-25 | $0.14 | $0.14 | 175,000 |
| 2026-06-24 | $0.14 | $0.14 | 304,700 |
| 2026-06-23 | $0.14 | $0.14 | 307,000 |
| 2026-06-22 | $0.15 | $0.15 | 376,800 |
| 2026-06-18 | $0.16 | $0.16 | 493,100 |
| 2026-06-17 | $0.16 | $0.16 | 75,100 |
| 2026-06-16 | $0.16 | $0.16 | 253,000 |
| 2026-06-15 | $0.17 | $0.17 | 129,200 |
| 2026-06-12 | $0.16 | $0.16 | 49,500 |
| 2026-06-11 | $0.14 | $0.14 | 14,700 |
| 2026-06-10 | $0.15 | $0.15 | 617,300 |
| 2026-06-09 | $0.16 | $0.16 | 55,600 |
| 2026-06-08 | $0.17 | $0.17 | 234,100 |
| 2026-06-05 | $0.18 | $0.18 | 67,900 |
| 2026-06-04 | $0.20 | $0.20 | 98,500 |
| 2026-06-03 | $0.19 | $0.19 | 208,500 |
| 2026-06-02 | $0.20 | $0.20 | 100,600 |
| 2026-06-01 | $0.19 | $0.19 | 342,600 |
| 2026-05-29 | $0.21 | $0.21 | 178,500 |
| 2026-05-28 | $0.20 | $0.20 | 275,500 |
| 2026-05-27 | $0.20 | $0.20 | 179,900 |
| 2026-05-26 | $0.19 | $0.19 | 99,300 |
| 2026-05-22 | $0.20 | $0.20 | 0 |
| 2026-05-21 | $0.20 | $0.20 | 26,600 |
| 2026-05-20 | $0.19 | $0.19 | 37,900 |
| 2026-05-19 | $0.20 | $0.20 | 22,500 |
| 2026-05-18 | $0.20 | $0.20 | 171,100 |
| 2026-05-15 | $0.20 | $0.20 | 24,300 |
| 2026-05-14 | $0.22 | $0.22 | 4,500 |
| 2026-05-13 | $0.21 | $0.21 | 8,400 |
| 2026-05-12 | $0.20 | $0.20 | 2,300 |
| 2026-05-11 | $0.21 | $0.21 | 265,800 |
| 2026-05-08 | $0.19 | $0.19 | 0 |
| 2026-05-07 | $0.19 | $0.19 | 15,000 |
| 2026-05-06 | $0.20 | $0.20 | 14,500 |
| 2026-05-05 | $0.18 | $0.18 | 20,200 |
| 2026-05-04 | $0.18 | $0.18 | 66,600 |
| 2026-05-01 | $0.19 | $0.19 | 4,700 |
| 2026-04-30 | $0.19 | $0.19 | 2,000 |
| 2026-04-29 | $0.19 | $0.19 | 103,500 |
| 2026-04-28 | $0.20 | $0.20 | 21,600 |
| 2026-04-27 | $0.20 | $0.20 | 82,400 |
| 2026-04-24 | $0.19 | $0.19 | 92,900 |
| 2026-04-23 | $0.23 | $0.23 | 38,600 |
| 2026-04-22 | $0.23 | $0.23 | 71,700 |
| 2026-04-21 | $0.22 | $0.22 | 8,000 |
| 2026-04-20 | $0.22 | $0.22 | 3,100 |
| 2026-04-17 | $0.21 | $0.21 | 200 |
| 2026-04-16 | $0.20 | $0.20 | 17,200 |
| 2026-04-15 | $0.20 | $0.20 | 10,000 |
| 2026-04-14 | $0.20 | $0.20 | 103,000 |
| 2026-04-13 | $0.19 | $0.19 | 47,300 |
| 2026-04-10 | $0.20 | $0.20 | 7,800 |
| 2026-04-09 | $0.19 | $0.19 | 27,500 |
| 2026-04-08 | $0.20 | $0.20 | 33,800 |
| 2026-04-07 | $0.20 | $0.20 | 1,900 |