Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.62 | 16,577 |
| 2026-09-03 | — | — | — | $35.08 | 26,271 |
| 2026-09-02 | — | — | — | $34.56 | 20,446 |
| 2026-09-01 | — | — | — | $34.82 | 52,952 |
| 2026-08-31 | — | — | — | $35.54 | 81,305 |
| 2026-08-28 | — | — | — | $35.11 | 63,866 |
| 2026-08-27 | $34.69 | $37.14 | 1,478,000 | $35.61 | 128,500 |
| 2026-08-26 | $35.27 | $37.76 | 764,600 | $35.78 | 32,975 |
| 2026-08-25 | $35.65 | $38.17 | 1,451,800 | $34.79 | 101,876 |
| 2026-08-24 | $34.75 | $37.20 | 901,800 | $34.65 | 61,609 |
| 2026-08-21 | $34.75 | $37.20 | 1,676,100 | $34.31 | 107,053 |
| 2026-08-20 | $34.25 | $36.67 | 2,283,500 | $35.33 | 205,220 |
| 2026-08-19 | $37.00 | $39.61 | 1,483,300 | $35.63 | 109,151 |
| 2026-08-18 | $35.10 | $37.58 | 992,500 | $35.43 | 73,215 |
| 2026-08-17 | $35.29 | $37.78 | 1,666,500 | $35.34 | 112,215 |
| 2026-08-14 | $34.19 | $36.60 | 847,400 | $33.34 | 49,442 |
| 2026-08-13 | $33.07 | $35.40 | 528,600 | $33.49 | 34,891 |
| 2026-08-12 | $33.84 | $36.23 | 665,500 | $34.00 | 45,955 |
| 2026-08-11 | $34.02 | $36.42 | 1,121,000 | $35.41 | 105,809 |
| 2026-08-10 | $35.62 | $38.13 | 747,600 | $35.31 | 51,110 |
| 2026-08-07 | $35.31 | $37.80 | 509,300 | $35.44 | 28,028 |
| 2026-08-06 | $35.44 | $37.94 | 471,700 | $34.92 | 37,464 |
| 2026-08-05 | $34.84 | $37.30 | 522,200 | $34.90 | 27,823 |
| 2026-08-04 | $34.61 | $37.05 | 693,100 | $34.90 | 52,938 |
| 2026-08-03 | $35.16 | $37.64 | 823,900 | $34.68 | 81,805 |
| 2026-07-31 | $34.33 | $36.75 | 601,500 | $34.12 | 43,798 |
| 2026-07-30 | $34.24 | $36.66 | 965,000 | $35.18 | 48,703 |
| 2026-07-29 | $35.33 | $37.82 | 796,400 | $35.46 | 50,191 |
| 2026-07-28 | $35.07 | $37.54 | 1,442,200 | $33.69 | 158,023 |
| 2026-07-27 | $33.55 | $35.92 | 609,700 | $32.51 | 71,705 |
| 2026-07-24 | $31.95 | $34.20 | 925,100 | $31.78 | 50,586 |
| 2026-07-23 | $31.46 | $33.68 | 447,200 | $31.48 | 48,382 |
| 2026-07-22 | $31.46 | $33.68 | 618,600 | $31.53 | 52,957 |
| 2026-07-21 | $31.21 | $33.41 | 845,800 | $32.07 | 59,835 |
| 2026-07-20 | $32.13 | $34.40 | 1,252,100 | $32.48 | 135,644 |
| 2026-07-17 | $32.23 | $34.50 | 957,300 | — | — |
| 2026-07-16 | $32.60 | $34.90 | 629,600 | — | — |
| 2026-07-15 | $32.46 | $34.75 | 828,000 | — | — |
| 2026-07-14 | $31.03 | $33.22 | 866,400 | — | — |
| 2026-07-13 | $31.41 | $33.63 | 811,200 | — | — |
| 2026-07-10 | $32.21 | $34.48 | 1,142,800 | — | — |
| 2026-07-09 | $31.66 | $33.89 | 698,100 | — | — |
| 2026-07-08 | $31.84 | $34.09 | 868,200 | — | — |
| 2026-07-07 | $32.21 | $34.48 | 483,700 | — | — |
| 2026-07-06 | $32.41 | $34.70 | 951,700 | — | — |
| 2026-07-02 | $32.22 | $34.49 | 1,570,900 | — | — |
| 2026-07-01 | $32.87 | $35.19 | 1,252,500 | — | — |
| 2026-06-30 | $31.80 | $34.04 | 919,700 | — | — |
| 2026-06-29 | $32.32 | $34.60 | 795,800 | — | — |
| 2026-06-26 | $32.13 | $34.40 | 661,600 | — | — |
| 2026-06-25 | $31.52 | $33.74 | 965,600 | — | — |
| 2026-06-24 | $31.93 | $34.18 | 586,400 | — | — |
| 2026-06-23 | $32.79 | $35.10 | 870,100 | — | — |
| 2026-06-22 | $31.81 | $34.05 | 1,417,200 | — | — |
| 2026-06-18 | $33.29 | $35.64 | 994,600 | — | — |
| 2026-06-17 | $33.47 | $35.83 | 903,800 | — | — |
| 2026-06-16 | $32.80 | $35.11 | 945,100 | — | — |
| 2026-06-15 | $33.17 | $35.51 | 901,800 | — | — |
| 2026-06-12 | $33.83 | $36.22 | 523,400 | — | — |
| 2026-06-11 | $33.37 | $35.72 | 1,229,900 | — | — |
| 2026-06-10 | $33.51 | $35.87 | 897,800 | — | — |
| 2026-06-09 | $33.27 | $35.62 | 688,900 | — | — |
| 2026-06-08 | $33.12 | $35.46 | 701,800 | — | — |
| 2026-06-05 | $33.42 | $35.78 | 940,900 | — | — |
| 2026-06-04 | $34.03 | $35.85 | 712,700 | — | — |
| 2026-06-03 | $35.27 | $37.16 | 852,000 | — | — |
| 2026-06-02 | $34.98 | $36.85 | 1,002,700 | — | — |
| 2026-06-01 | $35.03 | $36.91 | 999,200 | — | — |
| 2026-05-29 | $34.34 | $36.18 | 1,684,900 | — | — |
| 2026-05-28 | $34.13 | $35.96 | 1,313,200 | — | — |
| 2026-05-27 | $33.85 | $35.66 | 2,082,500 | — | — |
| 2026-05-26 | $32.91 | $34.67 | 2,556,400 | — | — |
| 2026-05-22 | $33.84 | $35.65 | 2,317,600 | — | — |
| 2026-05-21 | $35.79 | $37.71 | 932,200 | — | — |
| 2026-05-20 | $37.15 | $39.14 | 984,100 | — | — |
| 2026-05-19 | $36.43 | $38.38 | 875,700 | — | — |
| 2026-05-18 | $36.98 | $38.96 | 1,037,800 | — | — |
| 2026-05-15 | $38.25 | $40.30 | 1,273,500 | — | — |
| 2026-05-14 | $36.97 | $38.95 | 1,424,400 | — | — |
| 2026-05-13 | $37.06 | $39.05 | 1,847,100 | — | — |
| 2026-05-12 | $38.36 | $40.41 | 911,700 | — | — |
| 2026-05-11 | $38.61 | $40.68 | 911,600 | — | — |
| 2026-05-08 | $38.09 | $40.13 | 1,187,700 | — | — |
| 2026-05-07 | $38.23 | $40.28 | 1,008,700 | — | — |
| 2026-05-06 | $38.86 | $40.94 | 886,800 | — | — |
| 2026-05-05 | $37.97 | $40.00 | 879,000 | — | — |
| 2026-05-04 | $37.40 | $39.40 | 576,600 | — | — |
| 2026-05-01 | $37.97 | $40.00 | 348,000 | — | — |
| 2026-04-30 | $38.24 | $40.29 | 644,600 | — | — |
| 2026-04-29 | $37.86 | $39.89 | 1,338,400 | — | — |
| 2026-04-28 | $37.34 | $39.34 | 1,202,000 | — | — |
| 2026-04-27 | $36.88 | $38.86 | 1,730,000 | — | — |
| 2026-04-24 | $39.02 | $41.11 | 923,400 | — | — |
| 2026-04-23 | $39.66 | $41.78 | 1,572,500 | — | — |
| 2026-04-22 | $40.41 | $42.57 | 2,350,900 | — | — |
| 2026-04-21 | $38.46 | $40.52 | 1,805,300 | — | — |
| 2026-04-20 | $37.25 | $39.25 | 1,146,300 | — | — |
| 2026-04-17 | $37.78 | $39.80 | 1,287,500 | — | — |
| 2026-04-16 | $38.36 | $40.41 | 2,159,000 | — | — |
| 2026-04-15 | $37.01 | $38.99 | 728,400 | — | — |