Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-09-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $27.05 | $35.19 | 500 |
| 2026-08-26 | $27.40 | $35.64 | 0 |
| 2026-08-25 | $27.40 | $35.64 | 0 |
| 2026-08-24 | $27.40 | $35.64 | 600 |
| 2026-08-21 | $27.31 | $35.53 | 0 |
| 2026-08-20 | $27.31 | $35.53 | 0 |
| 2026-08-19 | $27.31 | $35.53 | 100 |
| 2026-08-18 | $27.94 | $36.35 | 0 |
| 2026-08-17 | $27.94 | $36.35 | 0 |
| 2026-08-14 | $27.94 | $36.35 | 500 |
| 2026-08-13 | $25.34 | $32.96 | 100 |
| 2026-08-12 | $28.81 | $37.48 | 0 |
| 2026-08-11 | $28.81 | $37.48 | 0 |
| 2026-08-10 | $28.81 | $37.48 | 400 |
| 2026-08-07 | $26.58 | $34.58 | 0 |
| 2026-08-06 | $26.58 | $34.58 | 58,200 |
| 2026-08-05 | $28.85 | $37.53 | 0 |
| 2026-08-04 | $28.85 | $37.53 | 0 |
| 2026-08-03 | $28.85 | $37.53 | 400 |
| 2026-07-31 | $26.84 | $34.91 | 0 |
| 2026-07-30 | $26.84 | $34.91 | 300 |
| 2026-07-29 | $28.67 | $37.30 | 200 |
| 2026-07-28 | $28.12 | $36.58 | 600 |
| 2026-07-27 | $28.14 | $36.61 | 600 |
| 2026-07-24 | $27.21 | $35.40 | 500 |
| 2026-07-23 | $26.53 | $34.51 | 300 |
| 2026-07-22 | $26.48 | $34.45 | 700 |
| 2026-07-21 | $26.72 | $34.76 | 300 |
| 2026-07-20 | $28.46 | $37.02 | 300 |
| 2026-07-17 | $27.38 | $35.62 | 0 |
| 2026-07-16 | $27.38 | $35.62 | 0 |
| 2026-07-15 | $27.38 | $35.62 | 900 |
| 2026-07-14 | $27.16 | $35.33 | 600 |
| 2026-07-13 | $27.42 | $35.67 | 500 |
| 2026-07-10 | $30.31 | $39.43 | 500 |
| 2026-07-09 | $30.27 | $39.38 | 500 |
| 2026-07-08 | $29.20 | $37.99 | 0 |
| 2026-07-07 | $29.20 | $37.99 | 500 |
| 2026-07-06 | $33.15 | $43.12 | 500 |
| 2026-07-02 | $32.64 | $42.46 | 600 |
| 2026-07-01 | $32.76 | $42.62 | 600 |
| 2026-06-30 | $32.60 | $42.41 | 400 |
| 2026-06-29 | $29.36 | $38.19 | 200 |
| 2026-06-26 | $33.15 | $43.12 | 200 |
| 2026-06-25 | $29.36 | $38.19 | 300 |
| 2026-06-24 | $32.00 | $41.63 | 300 |
| 2026-06-23 | $30.94 | $40.25 | 0 |
| 2026-06-22 | $30.94 | $40.25 | 700 |
| 2026-06-18 | $30.55 | $39.74 | 0 |
| 2026-06-17 | $30.55 | $39.74 | 0 |
| 2026-06-16 | $30.55 | $39.74 | 700 |
| 2026-06-15 | $31.51 | $40.99 | 700 |
| 2026-06-12 | $28.03 | $36.46 | 0 |
| 2026-06-11 | $28.03 | $36.46 | 2,400 |
| 2026-06-10 | $28.05 | $36.49 | 2,000 |
| 2026-06-09 | $26.48 | $34.45 | 0 |
| 2026-06-08 | $26.48 | $34.45 | 300 |
| 2026-06-05 | $31.17 | $40.55 | 0 |
| 2026-06-04 | $31.17 | $40.55 | 400 |
| 2026-06-03 | $32.32 | $42.04 | 0 |
| 2026-06-02 | $32.32 | $42.04 | 0 |
| 2026-06-01 | $32.32 | $42.04 | 0 |
| 2026-05-29 | $32.32 | $42.04 | 0 |
| 2026-05-28 | $32.32 | $42.04 | 600 |
| 2026-05-27 | $31.35 | $40.78 | 300 |
| 2026-05-26 | $31.92 | $41.45 | 400 |
| 2026-05-22 | $31.36 | $40.72 | 0 |
| 2026-05-21 | $31.36 | $40.72 | 0 |
| 2026-05-20 | $31.36 | $40.72 | 0 |
| 2026-05-19 | $31.36 | $40.72 | 0 |
| 2026-05-18 | $31.36 | $40.72 | 400 |
| 2026-05-15 | $31.49 | $40.89 | 600 |
| 2026-05-14 | $29.07 | $37.75 | 0 |
| 2026-05-13 | $29.07 | $37.75 | 600 |
| 2026-05-12 | $32.87 | $42.68 | 0 |
| 2026-05-11 | $32.87 | $42.68 | 0 |
| 2026-05-08 | $32.87 | $42.68 | 0 |
| 2026-05-07 | $32.87 | $42.68 | 1,300 |
| 2026-05-06 | $32.61 | $42.34 | 200 |
| 2026-05-05 | $28.51 | $37.02 | 0 |
| 2026-05-04 | $28.51 | $37.02 | 0 |
| 2026-05-01 | $28.51 | $37.02 | 0 |
| 2026-04-30 | $28.51 | $37.02 | 500 |
| 2026-04-29 | $28.41 | $36.89 | 500 |
| 2026-04-28 | $32.41 | $42.08 | 200 |
| 2026-04-27 | $29.76 | $38.64 | 200 |
| 2026-04-24 | $33.82 | $43.92 | 800 |
| 2026-04-23 | $32.67 | $42.42 | 0 |
| 2026-04-22 | $32.67 | $42.42 | 700 |
| 2026-04-21 | $35.16 | $45.66 | 0 |
| 2026-04-20 | $35.16 | $45.66 | 200 |
| 2026-04-17 | $35.88 | $46.59 | 200 |
| 2026-04-16 | $36.01 | $46.76 | 300 |
| 2026-04-15 | $32.58 | $42.30 | 1,200 |
| 2026-04-14 | $36.59 | $47.51 | 0 |
| 2026-04-13 | $36.59 | $47.51 | 0 |
| 2026-04-10 | $36.59 | $47.51 | 0 |
| 2026-04-09 | $36.59 | $47.51 | 800 |
| 2026-04-08 | $32.01 | $41.56 | 0 |
| 2026-04-07 | $32.01 | $41.56 | 400 |