Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.81 | 48,241 |
| 2026-09-03 | — | — | — | $51.62 | 27,807 |
| 2026-09-02 | — | — | — | $50.98 | 14,684 |
| 2026-09-01 | — | — | — | $51.23 | 22,962 |
| 2026-08-31 | — | — | — | $52.58 | 33,780 |
| 2026-08-28 | — | — | — | $53.96 | 19,203 |
| 2026-08-27 | $54.01 | $54.01 | 356,500 | $54.03 | 21,119 |
| 2026-08-26 | $53.83 | $53.83 | 350,800 | $53.26 | 17,515 |
| 2026-08-25 | $52.98 | $52.98 | 233,900 | $53.85 | 15,846 |
| 2026-08-24 | $53.06 | $53.06 | 504,100 | $53.90 | 28,303 |
| 2026-08-21 | $53.26 | $53.26 | 520,800 | $54.97 | 41,521 |
| 2026-08-20 | $53.70 | $53.70 | 480,400 | $55.44 | 25,096 |
| 2026-08-19 | $55.71 | $55.71 | 433,800 | $56.84 | 22,148 |
| 2026-08-18 | $56.56 | $56.56 | 387,800 | $56.38 | 21,058 |
| 2026-08-17 | $57.60 | $57.60 | 569,600 | $57.77 | 21,170 |
| 2026-08-14 | $57.28 | $57.28 | 564,300 | $57.50 | 29,778 |
| 2026-08-13 | $57.69 | $57.69 | 621,500 | $57.26 | 27,423 |
| 2026-08-12 | $58.10 | $58.10 | 682,300 | $58.46 | 29,604 |
| 2026-08-11 | $58.11 | $58.11 | 732,200 | $58.11 | 30,696 |
| 2026-08-10 | $57.51 | $57.51 | 1,013,500 | $59.88 | 80,486 |
| 2026-08-07 | $59.99 | $59.99 | 649,800 | $59.07 | 46,334 |
| 2026-08-06 | $57.59 | $57.59 | 861,800 | $59.59 | 56,829 |
| 2026-08-05 | $59.60 | $59.60 | 733,500 | $57.82 | 78,733 |
| 2026-08-04 | $58.05 | $58.05 | 1,313,200 | $54.60 | 98,019 |
| 2026-08-03 | $53.73 | $53.73 | 1,125,900 | $54.05 | 75,732 |
| 2026-07-31 | $54.30 | $54.30 | 1,491,600 | $49.94 | 154,789 |
| 2026-07-30 | $48.98 | $48.98 | 2,044,200 | $44.25 | 140,624 |
| 2026-07-29 | $42.47 | $42.47 | 1,106,000 | $43.83 | 62,309 |
| 2026-07-28 | $44.06 | $44.06 | 649,300 | $42.85 | 23,136 |
| 2026-07-27 | $43.58 | $43.58 | 514,400 | $43.13 | 56,301 |
| 2026-07-24 | $42.40 | $42.40 | 317,300 | $43.12 | 10,330 |
| 2026-07-23 | $42.65 | $42.65 | 341,100 | $42.45 | 20,083 |
| 2026-07-22 | $42.08 | $42.08 | 498,100 | $44.09 | 14,301 |
| 2026-07-21 | $44.30 | $44.30 | 862,200 | $42.35 | 67,784 |
| 2026-07-20 | $41.77 | $41.77 | 987,300 | $42.43 | 25,711 |
| 2026-07-17 | $41.83 | $41.83 | 695,400 | — | — |
| 2026-07-16 | $40.21 | $40.21 | 1,477,400 | — | — |
| 2026-07-15 | $41.55 | $41.55 | 792,900 | — | — |
| 2026-07-14 | $43.00 | $43.00 | 469,100 | — | — |
| 2026-07-13 | $42.35 | $42.35 | 703,000 | — | — |
| 2026-07-10 | $41.79 | $41.79 | 202,600 | — | — |
| 2026-07-09 | $42.54 | $42.54 | 250,000 | — | — |
| 2026-07-08 | $43.11 | $43.11 | 686,300 | — | — |
| 2026-07-07 | $42.49 | $42.49 | 1,080,700 | — | — |
| 2026-07-06 | $46.66 | $46.66 | 859,900 | — | — |
| 2026-07-02 | $44.95 | $44.95 | 1,134,400 | — | — |
| 2026-07-01 | $46.55 | $46.55 | 2,587,800 | — | — |
| 2026-06-30 | $46.14 | $46.14 | 1,710,100 | — | — |
| 2026-06-29 | $46.00 | $46.00 | 2,106,600 | — | — |
| 2026-06-26 | $44.34 | $44.34 | 3,028,300 | — | — |
| 2026-06-25 | $44.24 | $44.24 | 1,316,800 | — | — |
| 2026-06-24 | $43.09 | $43.09 | 1,113,900 | — | — |
| 2026-06-23 | $45.35 | $45.35 | 860,400 | — | — |
| 2026-06-22 | $46.06 | $46.06 | 1,394,100 | — | — |
| 2026-06-18 | $43.61 | $43.61 | 5,180,300 | — | — |
| 2026-06-17 | $40.45 | $40.45 | 579,800 | — | — |
| 2026-06-16 | $41.16 | $41.16 | 450,500 | — | — |
| 2026-06-15 | $40.97 | $40.97 | 417,200 | — | — |
| 2026-06-12 | $40.99 | $40.99 | 749,600 | — | — |
| 2026-06-11 | $41.38 | $41.38 | 844,300 | — | — |
| 2026-06-10 | $40.04 | $40.04 | 580,400 | — | — |
| 2026-06-09 | $40.77 | $40.77 | 780,100 | — | — |
| 2026-06-08 | $40.61 | $40.61 | 877,000 | — | — |
| 2026-06-05 | $39.41 | $39.41 | 1,262,300 | — | — |
| 2026-06-04 | $41.98 | $41.98 | 840,100 | — | — |
| 2026-06-03 | $41.33 | $41.33 | 1,009,000 | — | — |
| 2026-06-02 | $42.84 | $42.84 | 641,900 | — | — |
| 2026-06-01 | $43.10 | $43.10 | 705,100 | — | — |
| 2026-05-29 | $44.93 | $44.93 | 976,100 | — | — |
| 2026-05-28 | $46.83 | $46.83 | 2,941,300 | — | — |
| 2026-05-27 | $39.75 | $39.75 | 1,442,900 | — | — |
| 2026-05-26 | $39.53 | $39.53 | 2,009,800 | — | — |
| 2026-05-22 | $34.80 | $34.80 | 321,200 | — | — |
| 2026-05-21 | $34.59 | $34.59 | 280,200 | — | — |
| 2026-05-20 | $34.58 | $34.58 | 290,400 | — | — |
| 2026-05-19 | $34.14 | $34.14 | 350,000 | — | — |
| 2026-05-18 | $34.05 | $34.05 | 1,002,800 | — | — |
| 2026-05-15 | $34.59 | $34.59 | 832,100 | — | — |
| 2026-05-14 | $36.10 | $36.10 | 685,000 | — | — |
| 2026-05-13 | $35.40 | $35.40 | 722,300 | — | — |
| 2026-05-12 | $36.26 | $36.26 | 932,000 | — | — |
| 2026-05-11 | $38.56 | $38.56 | 2,242,200 | — | — |
| 2026-05-08 | $35.10 | $35.10 | 750,800 | — | — |
| 2026-05-07 | $35.03 | $35.03 | 409,800 | — | — |
| 2026-05-06 | $35.00 | $35.00 | 554,700 | — | — |
| 2026-05-05 | $35.46 | $35.46 | 535,600 | — | — |
| 2026-05-04 | $35.26 | $35.26 | 586,000 | — | — |
| 2026-05-01 | $35.13 | $35.13 | 698,700 | — | — |
| 2026-04-30 | $35.00 | $35.00 | 725,700 | — | — |
| 2026-04-29 | $35.15 | $35.15 | 979,100 | — | — |
| 2026-04-28 | $35.04 | $35.04 | 592,200 | — | — |
| 2026-04-27 | $35.23 | $35.23 | 1,315,200 | — | — |
| 2026-04-24 | $35.00 | $35.00 | 1,507,600 | — | — |
| 2026-04-23 | $37.25 | $37.25 | 1,485,800 | — | — |
| 2026-04-22 | $36.26 | $36.26 | 4,785,500 | — | — |
| 2026-04-21 | $37.75 | $37.75 | 2,092,200 | — | — |
| 2026-04-20 | $37.65 | $37.65 | 2,202,300 | — | — |
| 2026-04-17 | $38.00 | $38.00 | 3,822,500 | — | — |
| 2026-04-16 | $38.75 | $38.75 | 19,256,400 | — | — |