Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.26 | $0.26 | 450,200 |
| 2026-08-26 | $0.27 | $0.27 | 209,400 |
| 2026-08-25 | $0.28 | $0.28 | 250,100 |
| 2026-08-24 | $0.28 | $0.28 | 232,400 |
| 2026-08-21 | $0.28 | $0.28 | 107,400 |
| 2026-08-20 | $0.28 | $0.28 | 221,200 |
| 2026-08-19 | $0.28 | $0.28 | 209,800 |
| 2026-08-18 | $0.27 | $0.27 | 312,900 |
| 2026-08-17 | $0.27 | $0.27 | 227,500 |
| 2026-08-14 | $0.29 | $0.29 | 298,100 |
| 2026-08-13 | $0.29 | $0.29 | 270,700 |
| 2026-08-12 | $0.29 | $0.29 | 195,600 |
| 2026-08-11 | $0.29 | $0.29 | 165,300 |
| 2026-08-10 | $0.29 | $0.29 | 279,000 |
| 2026-08-07 | $0.28 | $0.28 | 461,600 |
| 2026-08-06 | $0.26 | $0.26 | 175,900 |
| 2026-08-05 | $0.28 | $0.28 | 174,400 |
| 2026-08-04 | $0.26 | $0.26 | 150,500 |
| 2026-08-03 | $0.25 | $0.25 | 315,300 |
| 2026-07-31 | $0.21 | $0.21 | 397,300 |
| 2026-07-30 | $0.21 | $0.21 | 148,000 |
| 2026-07-29 | $0.22 | $0.22 | 283,200 |
| 2026-07-28 | $0.24 | $0.24 | 173,000 |
| 2026-07-27 | $0.24 | $0.24 | 58,200 |
| 2026-07-24 | $0.24 | $0.24 | 286,300 |
| 2026-07-23 | $0.25 | $0.25 | 359,900 |
| 2026-07-22 | $0.26 | $0.26 | 775,700 |
| 2026-07-21 | $0.24 | $0.24 | 772,900 |
| 2026-07-20 | $0.18 | $0.18 | 250,600 |
| 2026-07-17 | $0.19 | $0.19 | 286,200 |
| 2026-07-16 | $0.19 | $0.19 | 364,300 |
| 2026-07-15 | $0.18 | $0.18 | 65,500 |
| 2026-07-14 | $0.19 | $0.19 | 42,800 |
| 2026-07-13 | $0.19 | $0.19 | 105,700 |
| 2026-07-10 | $0.19 | $0.19 | 208,700 |
| 2026-07-09 | $0.20 | $0.20 | 83,700 |
| 2026-07-08 | $0.19 | $0.19 | 78,200 |
| 2026-07-07 | $0.19 | $0.19 | 232,700 |
| 2026-07-06 | $0.20 | $0.20 | 576,000 |
| 2026-07-02 | $0.20 | $0.20 | 113,100 |
| 2026-07-01 | $0.19 | $0.19 | 195,100 |
| 2026-06-30 | $0.20 | $0.20 | 331,300 |
| 2026-06-29 | $0.19 | $0.19 | 462,000 |
| 2026-06-26 | $0.19 | $0.19 | 269,600 |
| 2026-06-25 | $0.19 | $0.19 | 404,200 |
| 2026-06-24 | $0.20 | $0.20 | 243,000 |
| 2026-06-23 | $0.21 | $0.21 | 462,800 |
| 2026-06-22 | $0.20 | $0.20 | 224,100 |
| 2026-06-18 | $0.22 | $0.22 | 316,600 |
| 2026-06-17 | $0.21 | $0.21 | 242,900 |
| 2026-06-16 | $0.21 | $0.21 | 223,700 |
| 2026-06-15 | $0.21 | $0.21 | 167,700 |
| 2026-06-12 | $0.21 | $0.21 | 162,700 |
| 2026-06-11 | $0.20 | $0.20 | 298,700 |
| 2026-06-10 | $0.21 | $0.21 | 220,000 |
| 2026-06-09 | $0.20 | $0.20 | 493,400 |
| 2026-06-08 | $0.20 | $0.20 | 237,300 |
| 2026-06-05 | $0.20 | $0.20 | 269,700 |
| 2026-06-04 | $0.20 | $0.20 | 586,700 |
| 2026-06-03 | $0.23 | $0.23 | 259,000 |
| 2026-06-02 | $0.22 | $0.22 | 323,200 |
| 2026-06-01 | $0.20 | $0.20 | 350,400 |
| 2026-05-29 | $0.20 | $0.20 | 1,819,200 |
| 2026-05-28 | $0.20 | $0.20 | 1,033,800 |
| 2026-05-27 | $0.22 | $0.22 | 534,400 |
| 2026-05-26 | $0.22 | $0.22 | 939,700 |
| 2026-05-22 | $0.26 | $0.26 | 335,700 |
| 2026-05-21 | $0.26 | $0.26 | 192,400 |
| 2026-05-20 | $0.26 | $0.26 | 173,200 |
| 2026-05-19 | $0.26 | $0.26 | 521,500 |
| 2026-05-18 | $0.27 | $0.27 | 379,700 |
| 2026-05-15 | $0.28 | $0.28 | 286,700 |
| 2026-05-14 | $0.28 | $0.28 | 518,300 |
| 2026-05-13 | $0.28 | $0.28 | 325,500 |
| 2026-05-12 | $0.29 | $0.29 | 448,400 |
| 2026-05-11 | $0.27 | $0.27 | 210,400 |
| 2026-05-08 | $0.27 | $0.27 | 276,300 |
| 2026-05-07 | $0.29 | $0.29 | 364,000 |
| 2026-05-06 | $0.29 | $0.29 | 582,900 |
| 2026-05-05 | $0.29 | $0.29 | 118,500 |
| 2026-05-04 | $0.28 | $0.28 | 203,400 |
| 2026-05-01 | $0.30 | $0.30 | 141,900 |
| 2026-04-30 | $0.29 | $0.29 | 233,700 |
| 2026-04-29 | $0.29 | $0.29 | 164,200 |
| 2026-04-28 | $0.29 | $0.29 | 207,000 |
| 2026-04-27 | $0.29 | $0.29 | 158,400 |
| 2026-04-24 | $0.30 | $0.30 | 155,800 |
| 2026-04-23 | $0.31 | $0.31 | 459,700 |
| 2026-04-22 | $0.28 | $0.28 | 527,800 |
| 2026-04-21 | $0.29 | $0.29 | 463,800 |
| 2026-04-20 | $0.29 | $0.29 | 361,600 |
| 2026-04-17 | $0.29 | $0.29 | 214,900 |
| 2026-04-16 | $0.29 | $0.29 | 283,000 |
| 2026-04-15 | $0.29 | $0.29 | 548,100 |
| 2026-04-14 | $0.30 | $0.30 | 290,700 |
| 2026-04-13 | $0.30 | $0.30 | 410,800 |
| 2026-04-10 | $0.31 | $0.31 | 271,800 |
| 2026-04-09 | $0.30 | $0.30 | 227,500 |
| 2026-04-08 | $0.30 | $0.30 | 288,700 |
| 2026-04-07 | $0.30 | $0.30 | 305,800 |