Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.08 | $1.08 | 23,419 |
| 2026-08-27 | $1.11 | $1.11 | 57,378 |
| 2026-08-26 | $1.10 | $1.10 | 28,828 |
| 2026-08-25 | $1.11 | $1.11 | 58,901 |
| 2026-08-24 | $1.00 | $1.00 | 24,020 |
| 2026-08-21 | $1.06 | $1.06 | 20,921 |
| 2026-08-20 | $1.01 | $1.01 | 90,567 |
| 2026-08-19 | $1.01 | $1.01 | 63,089 |
| 2026-08-18 | $0.96 | $0.96 | 398,115 |
| 2026-08-17 | $1.13 | $1.13 | 54,003 |
| 2026-08-14 | $1.16 | $1.16 | 16,943 |
| 2026-08-13 | $1.18 | $1.18 | 13,215 |
| 2026-08-12 | $1.18 | $1.18 | 57,805 |
| 2026-08-11 | $1.16 | $1.16 | 32,184 |
| 2026-08-10 | $1.18 | $1.18 | 23,395 |
| 2026-08-07 | $1.19 | $1.19 | 118,941 |
| 2026-08-06 | $1.12 | $1.12 | 85,432 |
| 2026-08-05 | $1.10 | $1.10 | 51,638 |
| 2026-08-04 | $1.08 | $1.08 | 42,013 |
| 2026-08-03 | $1.14 | $1.14 | 84,073 |
| 2026-07-31 | $1.07 | $1.07 | 98,750 |
| 2026-07-30 | $1.06 | $1.06 | 12,783 |
| 2026-07-29 | $1.07 | $1.07 | 49,747 |
| 2026-07-28 | $1.06 | $1.06 | 27,673 |
| 2026-07-27 | $1.10 | $1.10 | 6,984 |
| 2026-07-24 | $1.11 | $1.11 | 62,209 |
| 2026-07-23 | $1.13 | $1.13 | 83,585 |
| 2026-07-22 | $1.12 | $1.12 | 53,722 |
| 2026-07-21 | $1.11 | $1.11 | 46,259 |
| 2026-07-20 | $1.10 | $1.10 | 120,040 |
| 2026-07-17 | $1.11 | $1.11 | 134,028 |
| 2026-07-16 | $1.06 | $1.06 | 33,916 |
| 2026-07-15 | $1.10 | $1.10 | 17,659 |
| 2026-07-14 | $1.09 | $1.09 | 111,518 |
| 2026-07-13 | $1.11 | $1.11 | 58,299 |
| 2026-07-10 | $1.16 | $1.16 | 29,432 |
| 2026-07-09 | $1.17 | $1.17 | 153,866 |
| 2026-07-08 | $1.11 | $1.11 | 41,450 |
| 2026-07-07 | $1.11 | $1.11 | 32,624 |
| 2026-07-06 | $1.16 | $1.16 | 69,803 |
| 2026-07-02 | $1.23 | $1.23 | 99,303 |
| 2026-07-01 | $1.35 | $1.35 | 45,520 |
| 2026-06-30 | $1.30 | $1.30 | 184,593 |
| 2026-06-29 | $1.20 | $1.20 | 82,870 |
| 2026-06-26 | $1.22 | $1.22 | 75,664 |
| 2026-06-25 | $1.22 | $1.22 | 31,807 |
| 2026-06-24 | $1.15 | $1.15 | 26,748 |
| 2026-06-23 | $1.22 | $1.22 | 23,274 |
| 2026-06-22 | $1.23 | $1.23 | 111,337 |
| 2026-06-18 | $1.22 | $1.22 | 41,072 |
| 2026-06-17 | $1.13 | $1.13 | 123,374 |
| 2026-06-16 | $1.08 | $1.08 | 201,094 |
| 2026-06-15 | $1.08 | $1.08 | 89,520 |
| 2026-06-12 | $1.06 | $1.06 | 182,369 |
| 2026-06-11 | $0.86 | $0.86 | 56,509 |
| 2026-06-10 | $0.78 | $0.78 | 83,257 |
| 2026-06-09 | $0.85 | $0.85 | 110,091 |
| 2026-06-08 | $0.60 | $0.60 | 19,601 |
| 2026-06-05 | $0.62 | $0.62 | 34,150 |
| 2026-06-04 | $0.68 | $0.68 | 42,588 |
| 2026-06-03 | $0.67 | $0.67 | 0 |
| 2026-06-02 | $0.67 | $0.67 | 22,919 |
| 2026-06-01 | $0.65 | $0.65 | 28,402 |
| 2026-05-29 | $0.65 | $0.65 | 12,910 |
| 2026-05-28 | $0.68 | $0.68 | 3,056 |
| 2026-05-27 | $0.66 | $0.66 | 12,066 |
| 2026-05-26 | $0.66 | $0.66 | 7,936 |
| 2026-05-22 | $0.62 | $0.62 | 0 |
| 2026-05-21 | $0.62 | $0.62 | 11,003 |
| 2026-05-20 | $0.67 | $0.67 | 25,601 |
| 2026-05-19 | $0.66 | $0.66 | 760 |
| 2026-05-18 | $0.66 | $0.66 | 3,650 |
| 2026-05-15 | $0.66 | $0.66 | 1,499 |
| 2026-05-14 | $0.72 | $0.72 | 84,328 |
| 2026-05-13 | $0.69 | $0.69 | 59,044 |
| 2026-05-12 | $0.67 | $0.67 | 9,354 |
| 2026-05-11 | $0.65 | $0.65 | 14,290 |
| 2026-05-08 | $0.62 | $0.62 | 410 |
| 2026-05-07 | $0.62 | $0.62 | 3,276 |
| 2026-05-06 | $0.64 | $0.64 | 8,004 |
| 2026-05-05 | $0.59 | $0.59 | 2,023 |
| 2026-05-04 | $0.64 | $0.64 | 5,897 |
| 2026-05-01 | $0.65 | $0.65 | 50,491 |
| 2026-04-30 | $0.56 | $0.56 | 1,037 |
| 2026-04-29 | $0.55 | $0.55 | 15,792 |
| 2026-04-28 | $0.56 | $0.56 | 32,154 |
| 2026-04-27 | $0.59 | $0.59 | 19,543 |
| 2026-04-24 | $0.62 | $0.62 | 36,709 |
| 2026-04-23 | $0.60 | $0.60 | 9,532 |
| 2026-04-22 | $0.60 | $0.60 | 3,044 |
| 2026-04-21 | $0.56 | $0.56 | 13,450 |
| 2026-04-20 | $0.58 | $0.58 | 3,000 |
| 2026-04-17 | $0.59 | $0.59 | 29,097 |
| 2026-04-16 | $0.50 | $0.50 | 2,063 |
| 2026-04-15 | $0.51 | $0.51 | 3,025 |
| 2026-04-14 | $0.52 | $0.52 | 105,527 |
| 2026-04-13 | $0.49 | $0.49 | 9,836 |
| 2026-04-10 | $0.39 | $0.39 | 1,203 |
| 2026-04-09 | $0.40 | $0.40 | 726 |
| 2026-04-08 | $0.41 | $0.41 | 0 |