Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.18 | 37 |
| 2026-09-03 | — | — | — | $1.22 | 187 |
| 2026-09-02 | — | — | — | $1.21 | 240 |
| 2026-09-01 | — | — | — | $1.27 | 28 |
| 2026-08-31 | — | — | — | $1.29 | 729 |
| 2026-08-28 | — | — | — | $1.27 | 230 |
| 2026-08-27 | $1.31 | $1.31 | 41,900 | $1.31 | 372 |
| 2026-08-26 | $1.29 | $1.29 | 21,000 | $1.33 | 12 |
| 2026-08-25 | $1.33 | $1.33 | 40,000 | $1.33 | 130 |
| 2026-08-24 | $1.31 | $1.31 | 51,500 | $1.32 | 294 |
| 2026-08-21 | $1.31 | $1.31 | 46,400 | $1.31 | 168 |
| 2026-08-20 | $1.31 | $1.31 | 51,100 | $1.32 | 1,052 |
| 2026-08-19 | $1.33 | $1.33 | 121,600 | $1.33 | 2,607 |
| 2026-08-18 | $1.38 | $1.38 | 66,700 | $1.36 | 1,221 |
| 2026-08-17 | $1.40 | $1.40 | 109,900 | $1.41 | 232 |
| 2026-08-14 | $1.49 | $1.49 | 274,900 | $1.57 | 2,969 |
| 2026-08-13 | $1.50 | $1.50 | 131,000 | $1.48 | 1,949 |
| 2026-08-12 | $1.38 | $1.38 | 370,600 | $1.49 | 15,588 |
| 2026-08-11 | $1.49 | $1.49 | 886,700 | $1.55 | 18,000 |
| 2026-08-10 | $1.37 | $1.37 | 1,261,000 | $1.14 | 9,121 |
| 2026-08-07 | $1.17 | $1.17 | 14,267,500 | $1.27 | 97,568 |
| 2026-08-06 | $1.07 | $1.07 | 11,574,100 | $1.10 | 10,754 |
| 2026-08-05 | $0.99 | $0.99 | 49,200 | — | — |
| 2026-08-04 | $0.91 | $0.91 | 15,600 | $0.91 | 108 |
| 2026-08-03 | $0.92 | $0.92 | 13,900 | — | — |
| 2026-07-31 | $0.91 | $0.91 | 4,300 | — | — |
| 2026-07-30 | $0.91 | $0.91 | 11,100 | — | — |
| 2026-07-29 | $0.92 | $0.92 | 24,500 | $0.92 | 1 |
| 2026-07-28 | $0.92 | $0.92 | 11,900 | — | — |
| 2026-07-27 | $0.90 | $0.90 | 12,200 | — | — |
| 2026-07-24 | $0.91 | $0.91 | 21,000 | $0.89 | 39 |
| 2026-07-23 | $0.94 | $0.94 | 13,500 | $0.97 | 991 |
| 2026-07-22 | $0.95 | $0.95 | 4,800 | $0.97 | 57 |
| 2026-07-21 | $0.96 | $0.96 | 4,000 | — | — |
| 2026-07-20 | $0.95 | $0.95 | 4,400 | $0.96 | 42 |
| 2026-07-17 | $0.97 | $0.97 | 7,900 | — | — |
| 2026-07-16 | $0.97 | $0.97 | 45,300 | — | — |
| 2026-07-15 | $0.99 | $0.99 | 46,900 | — | — |
| 2026-07-14 | $0.96 | $0.96 | 35,100 | — | — |
| 2026-07-13 | $0.99 | $0.99 | 21,200 | — | — |
| 2026-07-10 | $0.98 | $0.98 | 22,000 | — | — |
| 2026-07-09 | $0.92 | $0.92 | 38,200 | — | — |
| 2026-07-08 | $0.94 | $0.94 | 374,500 | — | — |
| 2026-07-07 | $0.97 | $0.97 | 42,400 | — | — |
| 2026-07-06 | $1.02 | $1.02 | 8,800 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 8,800 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 8,100 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 18,500 | — | — |
| 2026-06-29 | $1.09 | $1.09 | 11,400 | — | — |
| 2026-06-26 | $1.10 | $1.10 | 12,000 | — | — |
| 2026-06-25 | $1.08 | $1.08 | 55,000 | — | — |
| 2026-06-24 | $1.18 | $1.18 | 257,400 | — | — |
| 2026-06-23 | $1.02 | $1.02 | 21,300 | — | — |
| 2026-06-22 | $1.01 | $1.01 | 55,400 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 99,900 | — | — |
| 2026-06-17 | $1.02 | $1.02 | 115,400 | — | — |
| 2026-06-16 | $1.02 | $1.02 | 18,900 | — | — |
| 2026-06-15 | $1.04 | $1.04 | 48,700 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 49,300 | — | — |
| 2026-06-11 | $0.97 | $0.97 | 33,600 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 55,100 | — | — |
| 2026-06-09 | $0.94 | $0.94 | 24,500 | — | — |
| 2026-06-08 | $0.97 | $0.97 | 25,800 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 20,900 | — | — |
| 2026-06-04 | $0.99 | $0.99 | 6,100 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 6,000 | — | — |
| 2026-06-02 | $1.00 | $1.00 | 30,700 | — | — |
| 2026-06-01 | $1.03 | $1.03 | 22,300 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 65,400 | — | — |
| 2026-05-28 | $1.04 | $1.04 | 49,200 | — | — |
| 2026-05-27 | $0.99 | $0.99 | 19,300 | — | — |
| 2026-05-26 | $0.98 | $0.98 | 49,900 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 52,300 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 24,300 | — | — |
| 2026-05-20 | $0.96 | $0.96 | 37,000 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 104,300 | — | — |
| 2026-05-18 | $0.90 | $0.90 | 21,700 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 25,100 | — | — |
| 2026-05-14 | $0.91 | $0.91 | 48,200 | — | — |
| 2026-05-13 | $0.86 | $0.86 | 24,000 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 29,100 | — | — |
| 2026-05-11 | $0.89 | $0.89 | 83,200 | — | — |
| 2026-05-08 | $0.94 | $0.94 | 27,700 | — | — |
| 2026-05-07 | $0.95 | $0.95 | 55,500 | — | — |
| 2026-05-06 | $0.96 | $0.96 | 80,600 | — | — |
| 2026-05-05 | $0.94 | $0.94 | 17,000 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 63,500 | — | — |
| 2026-05-01 | $0.93 | $0.93 | 6,000 | — | — |
| 2026-04-30 | $0.94 | $0.94 | 35,000 | — | — |
| 2026-04-29 | $0.93 | $0.93 | 27,500 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 9,100 | — | — |
| 2026-04-27 | $0.96 | $0.96 | 14,600 | — | — |
| 2026-04-24 | $0.98 | $0.98 | 33,100 | — | — |
| 2026-04-23 | $0.96 | $0.96 | 23,100 | — | — |
| 2026-04-22 | $0.97 | $0.97 | 49,900 | — | — |
| 2026-04-21 | $0.96 | $0.96 | 19,700 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 22,400 | — | — |
| 2026-04-17 | $0.98 | $0.98 | 18,500 | — | — |
| 2026-04-16 | $1.00 | $1.00 | 65,400 | — | — |
| 2026-04-15 | $1.12 | $1.12 | 181,300 | — | — |