Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.41 | $1.50 | 5,500 | $1.42 | 15 |
| 2026-08-26 | $1.41 | $1.50 | 8,100 | — | — |
| 2026-08-25 | $1.42 | $1.51 | 20,600 | $1.42 | 17 |
| 2026-08-24 | $1.46 | $1.56 | 4,300 | — | — |
| 2026-08-21 | $1.50 | $1.60 | 6,900 | $1.48 | 1 |
| 2026-08-20 | $1.42 | $1.51 | 11,700 | — | — |
| 2026-08-19 | $1.47 | $1.57 | 5,800 | — | — |
| 2026-08-18 | $1.49 | $1.59 | 69,900 | — | — |
| 2026-08-17 | $1.51 | $1.61 | 3,100 | — | — |
| 2026-08-14 | $1.52 | $1.62 | 6,600 | — | — |
| 2026-08-13 | $1.50 | $1.60 | 5,900 | — | — |
| 2026-08-12 | $1.59 | $1.69 | 5,800 | — | — |
| 2026-08-11 | $1.60 | $1.70 | 10,600 | — | — |
| 2026-08-10 | $1.63 | $1.74 | 5,700 | — | — |
| 2026-08-07 | $1.57 | $1.67 | 4,900 | — | — |
| 2026-08-06 | $1.60 | $1.70 | 2,300 | — | — |
| 2026-08-05 | $1.61 | $1.72 | 4,300 | — | — |
| 2026-08-04 | $1.59 | $1.69 | 17,300 | — | — |
| 2026-08-03 | $1.58 | $1.68 | 25,200 | $1.54 | 387 |
| 2026-07-31 | $1.47 | $1.57 | 10,800 | $1.42 | 1 |
| 2026-07-30 | $1.48 | $1.58 | 3,800 | $1.52 | 796 |
| 2026-07-29 | $1.47 | $1.57 | 17,000 | $1.47 | 205 |
| 2026-07-28 | $1.49 | $1.59 | 10,600 | — | — |
| 2026-07-27 | $1.52 | $1.62 | 17,900 | — | — |
| 2026-07-24 | $1.58 | $1.68 | 33,400 | $1.52 | 200 |
| 2026-07-23 | $1.49 | $1.59 | 25,300 | $1.47 | 131 |
| 2026-07-22 | $1.49 | $1.59 | 12,700 | — | — |
| 2026-07-21 | $1.47 | $1.57 | 10,300 | — | — |
| 2026-07-20 | $1.49 | $1.59 | 51,600 | $1.41 | 246 |
| 2026-07-17 | $1.46 | $1.56 | 8,500 | — | — |
| 2026-07-16 | $1.47 | $1.57 | 6,400 | — | — |
| 2026-07-15 | $1.44 | $1.53 | 13,900 | — | — |
| 2026-07-14 | $1.46 | $1.56 | 19,500 | — | — |
| 2026-07-13 | $1.48 | $1.58 | 44,300 | — | — |
| 2026-07-10 | $1.53 | $1.63 | 17,400 | — | — |
| 2026-07-09 | $1.56 | $1.66 | 16,800 | — | — |
| 2026-07-08 | $1.55 | $1.65 | 8,400 | — | — |
| 2026-07-07 | $1.54 | $1.64 | 33,500 | — | — |
| 2026-07-06 | $1.64 | $1.75 | 52,100 | — | — |
| 2026-07-02 | $1.60 | $1.70 | 37,100 | — | — |
| 2026-07-01 | $1.62 | $1.73 | 77,600 | — | — |
| 2026-06-30 | $1.64 | $1.75 | 31,900 | — | — |
| 2026-06-29 | $1.55 | $1.65 | 32,300 | — | — |
| 2026-06-26 | $1.65 | $1.76 | 114,800 | — | — |
| 2026-06-25 | $1.79 | $1.91 | 81,600 | — | — |
| 2026-06-24 | $1.92 | $2.05 | 103,100 | — | — |
| 2026-06-23 | $1.95 | $2.08 | 203,300 | — | — |
| 2026-06-22 | $2.09 | $2.23 | 981,200 | — | — |
| 2026-06-18 | $1.99 | $2.12 | 48,089,900 | — | — |
| 2026-06-17 | $1.39 | $1.48 | 4,100 | — | — |
| 2026-06-16 | $1.39 | $1.48 | 5,800 | — | — |
| 2026-06-15 | $1.41 | $1.50 | 7,400 | — | — |
| 2026-06-12 | $1.37 | $1.46 | 4,600 | — | — |
| 2026-06-11 | $1.48 | $1.58 | 13,200 | — | — |
| 2026-06-10 | $1.38 | $1.47 | 3,800 | — | — |
| 2026-06-09 | $1.37 | $1.46 | 400 | — | — |
| 2026-06-08 | $1.38 | $1.47 | 1,800 | — | — |
| 2026-06-05 | $1.33 | $1.42 | 6,800 | — | — |
| 2026-06-04 | $1.37 | $1.46 | 1,800 | — | — |
| 2026-06-03 | $1.37 | $1.46 | 1,400 | — | — |
| 2026-06-02 | $1.41 | $1.50 | 4,500 | — | — |
| 2026-06-01 | $1.45 | $1.55 | 6,400 | — | — |
| 2026-05-29 | $1.43 | $1.52 | 1,900 | — | — |
| 2026-05-28 | $1.43 | $1.52 | 15,000 | — | — |
| 2026-05-27 | $1.44 | $1.53 | 6,100 | — | — |
| 2026-05-26 | $1.40 | $1.49 | 4,700 | — | — |
| 2026-05-22 | $1.50 | $1.60 | 0 | — | — |
| 2026-05-21 | $1.50 | $1.60 | 10,800 | — | — |
| 2026-05-20 | $1.48 | $1.58 | 3,100 | — | — |
| 2026-05-19 | $1.33 | $1.42 | 1,400 | — | — |
| 2026-05-18 | $1.36 | $1.45 | 7,300 | — | — |
| 2026-05-15 | $1.43 | $1.52 | 2,000 | — | — |
| 2026-05-14 | $1.42 | $1.51 | 16,600 | — | — |
| 2026-05-13 | $1.43 | $1.52 | 500 | — | — |
| 2026-05-12 | $1.43 | $1.52 | 200 | — | — |
| 2026-05-11 | $1.44 | $1.53 | 7,500 | — | — |
| 2026-05-08 | $1.46 | $1.56 | 4,100 | — | — |
| 2026-05-07 | $1.50 | $1.60 | 4,100 | — | — |
| 2026-05-06 | $1.56 | $1.66 | 9,900 | — | — |
| 2026-05-05 | $1.53 | $1.63 | 3,000 | — | — |
| 2026-05-04 | $1.58 | $1.68 | 3,600 | — | — |
| 2026-05-01 | $1.53 | $1.63 | 5,100 | — | — |
| 2026-04-30 | $1.53 | $1.63 | 9,200 | — | — |
| 2026-04-29 | $1.57 | $1.67 | 15,400 | — | — |
| 2026-04-28 | $1.58 | $1.68 | 28,600 | — | — |
| 2026-04-27 | $1.47 | $1.57 | 13,600 | — | — |
| 2026-04-24 | $1.38 | $1.47 | 6,600 | — | — |
| 2026-04-23 | $1.34 | $1.43 | 6,500 | — | — |
| 2026-04-22 | $1.39 | $1.48 | 1,900 | — | — |
| 2026-04-21 | $1.36 | $1.45 | 6,200 | — | — |
| 2026-04-20 | $1.36 | $1.45 | 4,900 | — | — |
| 2026-04-17 | $1.36 | $1.45 | 10,000 | — | — |
| 2026-04-16 | $1.33 | $1.42 | 2,300 | — | — |
| 2026-04-15 | $1.35 | $1.44 | 5,300 | — | — |
| 2026-04-14 | $1.39 | $1.48 | 9,800 | — | — |
| 2026-04-13 | $1.39 | $1.48 | 3,800 | — | — |
| 2026-04-10 | $1.36 | $1.45 | 3,200 | — | — |
| 2026-04-09 | $1.34 | $1.43 | 500 | — | — |
| 2026-04-08 | $1.34 | $1.43 | 2,200 | — | — |
| 2026-04-07 | $1.37 | $1.46 | 20,200 | — | — |