Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 981 |
| 2026-09-03 | — | — | — | $2.12 | 24,394 |
| 2026-09-02 | — | — | — | $2.39 | 7,258 |
| 2026-09-01 | — | — | — | $2.42 | 1,519 |
| 2026-08-31 | — | — | — | $2.42 | 786 |
| 2026-08-28 | — | — | — | $2.37 | 848 |
| 2026-08-27 | $2.42 | $2.42 | 35,100 | $2.39 | 1,148 |
| 2026-08-26 | $2.41 | $2.41 | 27,600 | $2.50 | 364 |
| 2026-08-25 | $2.46 | $2.46 | 57,500 | $2.35 | 1,018 |
| 2026-08-24 | $2.41 | $2.41 | 194,800 | $2.66 | 1,011 |
| 2026-08-21 | $2.68 | $2.68 | 54,100 | $2.83 | 6,237 |
| 2026-08-20 | $2.76 | $2.76 | 63,800 | $2.75 | 594 |
| 2026-08-19 | $2.73 | $2.73 | 92,600 | $3.01 | 459 |
| 2026-08-18 | $2.90 | $2.90 | 48,600 | $2.75 | 806 |
| 2026-08-17 | $2.81 | $2.81 | 54,700 | $2.98 | 2,800 |
| 2026-08-14 | $2.94 | $2.94 | 79,300 | $3.35 | 1,847 |
| 2026-08-13 | $3.40 | $3.40 | 33,800 | $3.56 | 576 |
| 2026-08-12 | $3.50 | $3.50 | 147,900 | $3.72 | 1,714 |
| 2026-08-11 | $4.14 | $4.14 | 5,100 | — | — |
| 2026-08-10 | $4.02 | $4.02 | 14,600 | $4.18 | 100 |
| 2026-08-07 | $4.18 | $4.18 | 10,400 | $4.19 | 41 |
| 2026-08-06 | $4.07 | $4.07 | 25,100 | $4.14 | 600 |
| 2026-08-05 | $4.19 | $4.19 | 3,800 | — | — |
| 2026-08-04 | $4.09 | $4.09 | 8,500 | $4.10 | 361 |
| 2026-08-03 | $3.95 | $3.95 | 11,700 | $3.95 | 105 |
| 2026-07-31 | $4.11 | $4.11 | 10,300 | — | — |
| 2026-07-30 | $4.13 | $4.13 | 11,200 | $3.93 | 224 |
| 2026-07-29 | $3.98 | $3.98 | 23,200 | $4.18 | 756 |
| 2026-07-28 | $4.21 | $4.21 | 7,900 | $4.26 | 11 |
| 2026-07-27 | $4.21 | $4.21 | 38,000 | $4.27 | 751 |
| 2026-07-24 | $4.39 | $4.39 | 2,500 | — | — |
| 2026-07-23 | $4.37 | $4.37 | 18,600 | $4.42 | 164 |
| 2026-07-22 | $4.45 | $4.45 | 18,500 | $4.46 | 747 |
| 2026-07-21 | $4.42 | $4.42 | 26,500 | $4.60 | 739 |
| 2026-07-20 | $4.76 | $4.76 | 26,500 | $4.72 | 120 |
| 2026-07-17 | $4.74 | $4.74 | 33,300 | — | — |
| 2026-07-16 | $4.50 | $4.50 | 25,100 | — | — |
| 2026-07-15 | $4.57 | $4.57 | 42,700 | — | — |
| 2026-07-14 | $4.62 | $4.62 | 80,600 | — | — |
| 2026-07-13 | $4.15 | $4.15 | 80,600 | — | — |
| 2026-07-10 | $3.94 | $3.94 | 45,300 | — | — |
| 2026-07-09 | $3.94 | $3.94 | 161,800 | — | — |
| 2026-07-08 | $4.50 | $4.50 | 1,200,100 | — | — |
| 2026-07-07 | $4.51 | $4.51 | 9,700 | — | — |
| 2026-07-06 | $4.47 | $4.47 | 5,700 | — | — |
| 2026-07-02 | $4.47 | $4.47 | 18,700 | — | — |
| 2026-07-01 | $4.45 | $4.45 | 21,200 | — | — |
| 2026-06-30 | $4.44 | $4.44 | 129,600 | — | — |
| 2026-06-29 | $4.55 | $4.55 | 9,400 | — | — |
| 2026-06-26 | $4.55 | $4.55 | 6,900 | — | — |
| 2026-06-25 | $4.58 | $4.58 | 11,100 | — | — |
| 2026-06-24 | $4.74 | $4.74 | 11,900 | — | — |
| 2026-06-23 | $4.63 | $4.63 | 9,600 | — | — |
| 2026-06-22 | $4.75 | $4.75 | 12,500 | — | — |
| 2026-06-18 | $4.67 | $4.67 | 16,500 | — | — |
| 2026-06-17 | $4.80 | $4.80 | 21,000 | — | — |
| 2026-06-16 | $4.54 | $4.54 | 13,500 | — | — |
| 2026-06-15 | $4.70 | $4.70 | 9,700 | — | — |
| 2026-06-12 | $4.78 | $4.78 | 14,000 | — | — |
| 2026-06-11 | $4.86 | $4.86 | 15,800 | — | — |
| 2026-06-10 | $4.72 | $4.72 | 8,600 | — | — |
| 2026-06-09 | $4.76 | $4.76 | 17,300 | — | — |
| 2026-06-08 | $4.89 | $4.89 | 19,800 | — | — |
| 2026-06-05 | $4.72 | $4.72 | 28,200 | — | — |
| 2026-06-04 | $5.08 | $5.08 | 38,500 | — | — |
| 2026-06-03 | $5.02 | $5.02 | 118,200 | — | — |
| 2026-06-02 | $5.04 | $5.04 | 98,400 | — | — |
| 2026-06-01 | $5.24 | $5.24 | 41,000 | — | — |
| 2026-05-29 | $4.91 | $4.91 | 20,700 | — | — |
| 2026-05-28 | $5.00 | $5.00 | 62,500 | — | — |
| 2026-05-27 | $4.84 | $4.84 | 90,600 | — | — |
| 2026-05-26 | $4.89 | $4.89 | 20,500 | — | — |
| 2026-05-22 | $4.95 | $4.95 | 26,600 | — | — |
| 2026-05-21 | $5.04 | $5.04 | 17,200 | — | — |
| 2026-05-20 | $4.56 | $4.56 | 17,400 | — | — |
| 2026-05-19 | $4.45 | $4.45 | 10,900 | — | — |
| 2026-05-18 | $4.63 | $4.63 | 10,100 | — | — |
| 2026-05-15 | $4.77 | $4.77 | 11,700 | — | — |
| 2026-05-14 | $4.80 | $4.80 | 27,200 | — | — |
| 2026-05-13 | $4.76 | $4.76 | 17,900 | — | — |
| 2026-05-12 | $4.83 | $4.83 | 10,900 | — | — |
| 2026-05-11 | $4.85 | $4.85 | 28,800 | — | — |
| 2026-05-08 | $4.97 | $4.97 | 32,600 | — | — |
| 2026-05-07 | $4.86 | $4.86 | 28,700 | — | — |
| 2026-05-06 | $4.94 | $4.94 | 462,700 | — | — |
| 2026-05-05 | $5.35 | $5.35 | 14,400 | — | — |
| 2026-05-04 | $5.45 | $5.45 | 43,600 | — | — |
| 2026-05-01 | $4.92 | $4.92 | 4,300 | — | — |
| 2026-04-30 | $4.85 | $4.85 | 4,700 | — | — |
| 2026-04-29 | $4.81 | $4.81 | 13,400 | — | — |
| 2026-04-28 | $4.91 | $4.91 | 19,200 | — | — |
| 2026-04-27 | $4.92 | $4.92 | 13,600 | — | — |
| 2026-04-24 | $4.87 | $4.87 | 29,200 | — | — |
| 2026-04-23 | $4.89 | $4.89 | 26,200 | — | — |
| 2026-04-22 | $5.13 | $5.13 | 12,600 | — | — |
| 2026-04-21 | $5.10 | $5.10 | 19,100 | — | — |
| 2026-04-20 | $5.21 | $5.21 | 11,400 | — | — |
| 2026-04-17 | $5.28 | $5.28 | 22,600 | — | — |
| 2026-04-16 | $5.61 | $5.61 | 28,300 | — | — |
| 2026-04-15 | $5.39 | $5.39 | 36,000 | — | — |