Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-08-19
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-19 | $6.27 | $6.27 | 200 |
| 2026-08-03 | $6.27 | $6.27 | 150 |
| 2026-07-14 | $6.25 | $6.25 | 568 |
| 2026-07-09 | $6.22 | $6.22 | 200 |
| 2026-06-29 | $6.22 | $6.22 | 132 |
| 2026-06-18 | $6.20 | $6.20 | 100 |
| 2026-06-17 | $6.20 | $6.20 | 400 |
| 2026-06-09 | $6.18 | $6.18 | 300 |
| 2026-06-08 | $6.00 | $6.00 | 100 |
| 2026-06-03 | $6.00 | $6.00 | 200 |
| 2026-05-27 | $6.00 | $6.00 | 418 |
| 2026-05-20 | $6.00 | $6.00 | 300 |
| 2026-05-14 | $5.60 | $5.60 | 200 |