Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.10 | $0.10 | 3,000 |
| 2026-08-27 | $0.10 | $0.10 | 0 |
| 2026-08-26 | $0.10 | $0.10 | 0 |
| 2026-08-25 | $0.10 | $0.10 | 0 |
| 2026-08-24 | $0.10 | $0.10 | 0 |
| 2026-08-21 | $0.10 | $0.10 | 0 |
| 2026-08-20 | $0.10 | $0.10 | 0 |
| 2026-08-19 | $0.10 | $0.10 | 6,050 |
| 2026-08-18 | $0.12 | $0.12 | 0 |
| 2026-08-17 | $0.12 | $0.12 | 0 |
| 2026-08-14 | $0.12 | $0.12 | 0 |
| 2026-08-13 | $0.12 | $0.12 | 0 |
| 2026-08-12 | $0.12 | $0.12 | 0 |
| 2026-08-11 | $0.12 | $0.12 | 0 |
| 2026-08-10 | $0.12 | $0.12 | 0 |
| 2026-08-07 | $0.12 | $0.12 | 0 |
| 2026-08-06 | $0.12 | $0.12 | 0 |
| 2026-08-05 | $0.12 | $0.12 | 0 |
| 2026-08-04 | $0.12 | $0.12 | 0 |
| 2026-08-03 | $0.12 | $0.12 | 4,171 |
| 2026-07-31 | $0.11 | $0.11 | 150 |
| 2026-07-30 | $0.10 | $0.10 | 0 |
| 2026-07-29 | $0.10 | $0.10 | 0 |
| 2026-07-28 | $0.10 | $0.10 | 0 |
| 2026-07-27 | $0.10 | $0.10 | 0 |
| 2026-07-24 | $0.10 | $0.10 | 0 |
| 2026-07-23 | $0.10 | $0.10 | 14,700 |
| 2026-07-22 | $0.12 | $0.12 | 1,090 |
| 2026-07-21 | $0.10 | $0.10 | 0 |
| 2026-07-20 | $0.10 | $0.10 | 7,600 |
| 2026-07-17 | $0.11 | $0.11 | 0 |
| 2026-07-16 | $0.11 | $0.11 | 0 |
| 2026-07-15 | $0.11 | $0.11 | 0 |
| 2026-07-14 | $0.11 | $0.11 | 6,000 |
| 2026-07-13 | $0.12 | $0.12 | 2,504 |
| 2026-07-10 | $0.12 | $0.12 | 9,650 |
| 2026-07-09 | $0.11 | $0.11 | 0 |
| 2026-07-08 | $0.11 | $0.11 | 0 |
| 2026-07-07 | $0.11 | $0.11 | 2,000 |
| 2026-07-06 | $0.13 | $0.13 | 0 |
| 2026-07-02 | $0.13 | $0.13 | 0 |
| 2026-07-01 | $0.13 | $0.13 | 0 |
| 2026-06-30 | $0.13 | $0.13 | 0 |
| 2026-06-29 | $0.13 | $0.13 | 0 |
| 2026-06-26 | $0.13 | $0.13 | 200 |
| 2026-06-25 | $0.13 | $0.13 | 0 |
| 2026-06-24 | $0.13 | $0.13 | 0 |
| 2026-06-23 | $0.13 | $0.13 | 8,400 |
| 2026-06-22 | $0.13 | $0.13 | 0 |
| 2026-06-18 | $0.13 | $0.13 | 10,906 |
| 2026-06-17 | $0.13 | $0.13 | 0 |
| 2026-06-16 | $0.13 | $0.13 | 0 |
| 2026-06-15 | $0.13 | $0.13 | 0 |
| 2026-06-12 | $0.13 | $0.13 | 0 |
| 2026-06-11 | $0.13 | $0.13 | 0 |
| 2026-06-10 | $0.13 | $0.13 | 0 |
| 2026-06-09 | $0.13 | $0.13 | 0 |
| 2026-06-08 | $0.13 | $0.13 | 160 |
| 2026-06-05 | $0.13 | $0.13 | 18,000 |
| 2026-06-04 | $0.12 | $0.12 | 0 |
| 2026-06-03 | $0.12 | $0.12 | 200 |
| 2026-06-02 | $0.11 | $0.11 | 17,100 |
| 2026-06-01 | $0.14 | $0.14 | 8,929 |
| 2026-05-29 | $0.13 | $0.13 | 2,900 |
| 2026-05-28 | $0.13 | $0.13 | 6,040 |
| 2026-05-27 | $0.11 | $0.11 | 500 |
| 2026-05-26 | $0.15 | $0.15 | 3,265 |
| 2026-05-22 | $0.13 | $0.13 | 0 |
| 2026-05-21 | $0.13 | $0.13 | 100 |
| 2026-05-20 | $0.15 | $0.15 | 3,900 |
| 2026-05-19 | $0.13 | $0.13 | 0 |
| 2026-05-18 | $0.13 | $0.13 | 100 |
| 2026-05-15 | $0.12 | $0.12 | 5,251 |
| 2026-05-14 | $0.15 | $0.15 | 0 |
| 2026-05-13 | $0.15 | $0.15 | 140 |
| 2026-05-12 | $0.12 | $0.12 | 10,600 |
| 2026-05-11 | $0.13 | $0.13 | 0 |
| 2026-05-08 | $0.13 | $0.13 | 0 |
| 2026-05-07 | $0.13 | $0.13 | 0 |
| 2026-05-06 | $0.13 | $0.13 | 300 |
| 2026-05-05 | $0.14 | $0.14 | 0 |
| 2026-05-04 | $0.14 | $0.14 | 100 |
| 2026-05-01 | $0.11 | $0.11 | 0 |
| 2026-04-30 | $0.11 | $0.11 | 0 |
| 2026-04-29 | $0.11 | $0.11 | 40,000 |
| 2026-04-28 | $0.10 | $0.10 | 2,130 |
| 2026-04-27 | $0.14 | $0.14 | 380 |
| 2026-04-24 | $0.14 | $0.14 | 4,054 |
| 2026-04-23 | $0.15 | $0.15 | 1,500 |
| 2026-04-22 | $0.14 | $0.14 | 40,472 |
| 2026-04-21 | $0.11 | $0.11 | 100 |
| 2026-04-20 | $0.14 | $0.14 | 1,200 |
| 2026-04-17 | $0.14 | $0.14 | 0 |
| 2026-04-16 | $0.14 | $0.14 | 0 |
| 2026-04-15 | $0.14 | $0.14 | 0 |
| 2026-04-14 | $0.14 | $0.14 | 3,476 |
| 2026-04-13 | $0.15 | $0.15 | 3,300 |
| 2026-04-10 | $0.15 | $0.15 | 0 |
| 2026-04-09 | $0.15 | $0.15 | 0 |
| 2026-04-08 | $0.15 | $0.15 | 0 |