Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.34 | $2.34 | 64,214 |
| 2026-08-27 | $2.37 | $2.37 | 36,526 |
| 2026-08-26 | $2.38 | $2.38 | 28,809 |
| 2026-08-25 | $2.39 | $2.39 | 22,194 |
| 2026-08-24 | $2.31 | $2.31 | 56,515 |
| 2026-08-21 | $2.38 | $2.38 | 93,734 |
| 2026-08-20 | $2.42 | $2.42 | 61,520 |
| 2026-08-19 | $2.41 | $2.41 | 46,019 |
| 2026-08-18 | $2.22 | $2.22 | 34,297 |
| 2026-08-17 | $2.30 | $2.30 | 48,708 |
| 2026-08-14 | $2.27 | $2.27 | 15,872 |
| 2026-08-13 | $2.29 | $2.29 | 39,411 |
| 2026-08-12 | $2.29 | $2.29 | 16,250 |
| 2026-08-11 | $2.25 | $2.25 | 34,727 |
| 2026-08-10 | $2.36 | $2.36 | 42,770 |
| 2026-08-07 | $2.23 | $2.23 | 79,356 |
| 2026-08-06 | $2.25 | $2.25 | 40,576 |
| 2026-08-05 | $2.27 | $2.27 | 89,847 |
| 2026-08-04 | $1.95 | $1.95 | 51,939 |
| 2026-08-03 | $1.81 | $1.81 | 21,057 |
| 2026-07-31 | $1.83 | $1.83 | 38,841 |
| 2026-07-30 | $1.86 | $1.86 | 27,749 |
| 2026-07-29 | $1.77 | $1.77 | 45,226 |
| 2026-07-28 | $1.82 | $1.82 | 30,845 |
| 2026-07-27 | $1.86 | $1.86 | 12,636 |
| 2026-07-24 | $1.85 | $1.85 | 13,159 |
| 2026-07-23 | $1.84 | $1.84 | 22,022 |
| 2026-07-22 | $1.90 | $1.90 | 45,677 |
| 2026-07-21 | $1.86 | $1.86 | 34,322 |
| 2026-07-20 | $1.85 | $1.85 | 48,678 |
| 2026-07-17 | $1.82 | $1.82 | 44,919 |
| 2026-07-16 | $1.72 | $1.72 | 184,531 |
| 2026-07-15 | $1.79 | $1.79 | 153,057 |
| 2026-07-14 | $1.85 | $1.85 | 68,951 |
| 2026-07-13 | $1.77 | $1.77 | 70,744 |
| 2026-07-10 | $1.87 | $1.87 | 17,764 |
| 2026-07-09 | $1.94 | $1.94 | 94,558 |
| 2026-07-08 | $1.98 | $1.98 | 83,390 |
| 2026-07-07 | $1.94 | $1.94 | 64,591 |
| 2026-07-06 | $2.12 | $2.12 | 61,448 |
| 2026-07-02 | $1.93 | $1.93 | 51,747 |
| 2026-07-01 | $1.93 | $1.93 | 22,381 |
| 2026-06-30 | $1.85 | $1.85 | 16,465 |
| 2026-06-29 | $1.88 | $1.88 | 15,883 |
| 2026-06-26 | $1.92 | $1.92 | 45,867 |
| 2026-06-25 | $1.85 | $1.85 | 42,116 |
| 2026-06-24 | $1.81 | $1.81 | 86,252 |
| 2026-06-23 | $1.82 | $1.81 | 53,866 |
| 2026-06-22 | $1.90 | $1.90 | 47,827 |
| 2026-06-18 | $2.02 | $2.02 | 63,634 |
| 2026-06-17 | $1.98 | $1.98 | 35,000 |
| 2026-06-16 | $2.09 | $2.09 | 16,005 |
| 2026-06-15 | $2.05 | $2.05 | 59,881 |
| 2026-06-12 | $2.05 | $2.05 | 43,254 |
| 2026-06-11 | $1.98 | $1.98 | 84,133 |
| 2026-06-10 | $1.81 | $1.81 | 52,536 |
| 2026-06-09 | $1.90 | $1.90 | 105,135 |
| 2026-06-08 | $1.95 | $1.95 | 58,692 |
| 2026-06-05 | $2.03 | $2.03 | 107,576 |
| 2026-06-04 | $2.28 | $2.28 | 53,188 |
| 2026-06-03 | $2.26 | $2.26 | 84,675 |
| 2026-06-02 | $2.34 | $2.34 | 42,338 |
| 2026-06-01 | $2.45 | $2.45 | 36,790 |
| 2026-05-29 | $2.41 | $2.41 | 33,667 |
| 2026-05-28 | $2.45 | $2.45 | 34,186 |
| 2026-05-27 | $2.36 | $2.36 | 33,554 |
| 2026-05-26 | $2.39 | $2.39 | 61,620 |
| 2026-05-22 | $2.28 | $2.28 | 66,026 |
| 2026-05-21 | $2.40 | $2.40 | 34,350 |
| 2026-05-20 | $2.36 | $2.36 | 30,068 |
| 2026-05-19 | $2.33 | $2.33 | 30,373 |
| 2026-05-18 | $2.52 | $2.52 | 45,489 |
| 2026-05-15 | $2.50 | $2.50 | 148,767 |
| 2026-05-14 | $2.60 | $2.60 | 68,825 |
| 2026-05-13 | $2.74 | $2.74 | 77,358 |
| 2026-05-12 | $2.75 | $2.75 | 94,802 |
| 2026-05-11 | $2.70 | $2.70 | 108,946 |
| 2026-05-08 | $2.41 | $2.41 | 31,179 |
| 2026-05-07 | $2.35 | $2.35 | 60,416 |
| 2026-05-06 | $2.41 | $2.41 | 57,145 |
| 2026-05-05 | $2.18 | $2.18 | 93,692 |
| 2026-05-04 | $2.19 | $2.19 | 34,492 |
| 2026-05-01 | $2.21 | $2.21 | 118,318 |
| 2026-04-30 | $2.12 | $2.12 | 66,948 |
| 2026-04-29 | $2.05 | $2.05 | 83,186 |
| 2026-04-28 | $2.14 | $2.14 | 31,750 |
| 2026-04-27 | $2.26 | $2.26 | 47,740 |
| 2026-04-24 | $2.26 | $2.26 | 59,457 |
| 2026-04-23 | $2.28 | $2.28 | 55,360 |
| 2026-04-22 | $2.47 | $2.47 | 46,227 |
| 2026-04-21 | $2.40 | $2.40 | 58,736 |
| 2026-04-20 | $2.61 | $2.61 | 174,480 |
| 2026-04-17 | $2.68 | $2.68 | 50,210 |
| 2026-04-16 | $2.68 | $2.68 | 82,455 |
| 2026-04-15 | $2.65 | $2.65 | 95,049 |
| 2026-04-14 | $2.67 | $2.67 | 145,664 |
| 2026-04-13 | $2.65 | $2.65 | 49,502 |
| 2026-04-10 | $2.42 | $2.42 | 112,153 |
| 2026-04-09 | $2.39 | $2.39 | 86,257 |
| 2026-04-08 | $2.30 | $2.30 | 25,751 |