Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.70 | 6 |
| 2026-08-27 | $3.95 | $3.95 | 500 | — | — |
| 2026-08-26 | $3.70 | $3.70 | 3,100 | — | — |
| 2026-08-25 | $4.03 | $4.03 | 4,700 | $4.02 | 5 |
| 2026-08-24 | $3.97 | $3.97 | 3,900 | $3.75 | 37 |
| 2026-08-21 | $4.15 | $4.15 | 59,700 | $4.00 | 702 |
| 2026-08-20 | $3.92 | $3.92 | 2,800 | $3.82 | 84 |
| 2026-08-19 | $4.05 | $4.05 | 16,100 | — | — |
| 2026-08-18 | $3.87 | $3.87 | 0 | $4.08 | 4 |
| 2026-08-17 | $3.87 | $3.87 | 4,300 | — | — |
| 2026-08-14 | $3.58 | $3.58 | 1,500 | $3.86 | 1 |
| 2026-08-13 | $3.93 | $3.93 | 1,100 | — | — |
| 2026-08-12 | $4.02 | $4.02 | 3,100 | — | — |
| 2026-08-11 | $4.03 | $4.03 | 1,200 | — | — |
| 2026-08-10 | $3.90 | $3.90 | 6,200 | $3.68 | 100 |
| 2026-08-07 | $3.69 | $3.69 | 5,200 | $3.39 | 5 |
| 2026-08-06 | $4.02 | $4.02 | 2,400 | — | — |
| 2026-08-05 | $4.00 | $4.00 | 22,500 | $3.32 | 305 |
| 2026-08-04 | $3.18 | $3.18 | 800 | $3.20 | 60 |
| 2026-08-03 | $3.20 | $3.20 | 2,700 | $3.13 | 19 |
| 2026-07-31 | $3.05 | $3.05 | 3,000 | — | — |
| 2026-07-30 | $3.20 | $3.20 | 3,100 | — | — |
| 2026-07-29 | $3.35 | $3.35 | 2,200 | — | — |
| 2026-07-28 | $3.27 | $3.27 | 1,000 | — | — |
| 2026-07-27 | $3.65 | $3.65 | 2,700 | $3.45 | 3 |
| 2026-07-24 | $3.64 | $3.64 | 0 | — | — |
| 2026-07-23 | $3.64 | $3.64 | 2,200 | — | — |
| 2026-07-22 | $3.70 | $3.70 | 8,600 | — | — |
| 2026-07-21 | $3.91 | $3.91 | 33,100 | $3.89 | 470 |
| 2026-07-20 | $4.04 | $4.04 | 2,200 | $3.90 | 50 |
| 2026-07-17 | $4.04 | $4.04 | 2,800 | — | — |
| 2026-07-16 | $4.10 | $4.10 | 20,100 | — | — |
| 2026-07-15 | $4.07 | $4.07 | 2,200 | — | — |
| 2026-07-14 | $4.36 | $4.36 | 1,000 | — | — |
| 2026-07-13 | $4.38 | $4.38 | 1,800 | — | — |
| 2026-07-10 | $4.47 | $4.47 | 1,300 | — | — |
| 2026-07-09 | $4.46 | $4.46 | 2,000 | — | — |
| 2026-07-08 | $4.92 | $4.92 | 2,200 | — | — |
| 2026-07-07 | $4.99 | $4.99 | 2,800 | — | — |
| 2026-07-06 | $5.26 | $5.26 | 3,500 | — | — |
| 2026-07-02 | $5.39 | $5.39 | 4,600 | — | — |
| 2026-07-01 | $5.20 | $5.20 | 2,100 | — | — |
| 2026-06-30 | $5.00 | $5.00 | 2,900 | — | — |
| 2026-06-29 | $5.37 | $5.37 | 2,600 | — | — |
| 2026-06-26 | $5.76 | $5.76 | 1,600 | — | — |
| 2026-06-25 | $5.50 | $5.50 | 1,900 | — | — |
| 2026-06-24 | $6.19 | $6.19 | 1,400 | — | — |
| 2026-06-23 | $6.00 | $6.00 | 2,700 | — | — |
| 2026-06-22 | $6.50 | $6.50 | 2,900 | — | — |
| 2026-06-18 | $6.54 | $6.54 | 2,200 | — | — |
| 2026-06-17 | $6.75 | $6.75 | 3,100 | — | — |
| 2026-06-16 | $6.85 | $6.85 | 6,900 | — | — |
| 2026-06-15 | $6.44 | $6.44 | 3,800 | — | — |
| 2026-06-12 | $6.84 | $6.84 | 3,200 | — | — |
| 2026-06-11 | $6.59 | $6.59 | 4,100 | — | — |
| 2026-06-10 | $6.64 | $6.64 | 2,000 | — | — |
| 2026-06-09 | $6.60 | $6.60 | 600 | — | — |
| 2026-06-08 | $6.45 | $6.45 | 2,800 | — | — |
| 2026-06-05 | $7.09 | $7.09 | 2,400 | — | — |
| 2026-06-04 | $7.27 | $7.27 | 7,800 | — | — |
| 2026-06-03 | $7.27 | $7.27 | 2,200 | — | — |
| 2026-06-02 | $7.74 | $7.74 | 1,900 | — | — |
| 2026-06-01 | $7.70 | $7.70 | 2,100 | — | — |
| 2026-05-29 | $7.45 | $7.45 | 9,200 | — | — |
| 2026-05-28 | $8.10 | $8.10 | 5,600 | — | — |
| 2026-05-27 | $7.59 | $7.59 | 1,900 | — | — |
| 2026-05-26 | $7.88 | $7.88 | 600 | — | — |
| 2026-05-22 | $8.02 | $8.02 | 2,200 | — | — |
| 2026-05-21 | $8.20 | $8.20 | 1,500 | — | — |
| 2026-05-20 | $8.50 | $8.50 | 2,700 | — | — |
| 2026-05-19 | $8.50 | $8.50 | 2,300 | — | — |
| 2026-05-18 | $8.69 | $8.69 | 7,100 | — | — |
| 2026-05-15 | $8.60 | $8.60 | 1,800 | — | — |
| 2026-05-14 | $9.21 | $9.21 | 4,200 | — | — |
| 2026-05-13 | $8.65 | $8.65 | 6,100 | — | — |
| 2026-05-12 | $8.74 | $8.74 | 300 | — | — |
| 2026-05-11 | $8.49 | $8.49 | 1,900 | — | — |
| 2026-05-08 | $7.93 | $7.93 | 6,500 | — | — |
| 2026-05-07 | $9.74 | $9.74 | 1,000 | — | — |
| 2026-05-06 | $9.37 | $9.37 | 1,200 | — | — |
| 2026-05-05 | $8.60 | $8.60 | 1,200 | — | — |
| 2026-05-04 | $8.60 | $8.60 | 700 | — | — |
| 2026-05-01 | $9.12 | $9.12 | 700 | — | — |
| 2026-04-30 | $8.55 | $8.55 | 3,700 | — | — |
| 2026-04-29 | $9.02 | $9.02 | 700 | — | — |
| 2026-04-28 | $9.33 | $9.33 | 0 | — | — |
| 2026-04-27 | $9.33 | $9.33 | 1,600 | — | — |
| 2026-04-24 | $9.50 | $9.50 | 3,200 | — | — |
| 2026-04-23 | $9.00 | $9.00 | 5,800 | — | — |
| 2026-04-22 | $9.38 | $9.38 | 2,700 | — | — |
| 2026-04-21 | $9.76 | $9.76 | 1,600 | — | — |
| 2026-04-20 | $9.77 | $9.77 | 4,500 | — | — |
| 2026-04-17 | $9.30 | $9.30 | 4,900 | — | — |
| 2026-04-16 | $10.45 | $10.45 | 8,700 | — | — |
| 2026-04-15 | $9.00 | $9.00 | 800 | — | — |
| 2026-04-14 | $8.87 | $8.87 | 1,700 | — | — |
| 2026-04-13 | $8.16 | $8.16 | 2,800 | — | — |
| 2026-04-10 | $8.76 | $8.76 | 12,000 | — | — |
| 2026-04-09 | $8.80 | $8.80 | 114,400 | — | — |
| 2026-04-08 | $6.81 | $6.81 | 1,300 | — | — |