Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.61 | 560 |
| 2026-09-03 | — | — | — | $3.65 | 225 |
| 2026-08-31 | — | — | — | $3.48 | 32 |
| 2026-08-28 | — | — | — | $3.60 | 2,689 |
| 2026-08-27 | $3.54 | $3.54 | 96,500 | $3.46 | 20,073 |
| 2026-08-26 | $3.38 | $3.38 | 8,600 | $3.40 | 95 |
| 2026-08-25 | $3.34 | $3.34 | 11,900 | $3.38 | 1,206 |
| 2026-08-24 | $3.45 | $3.45 | 15,900 | $3.40 | 76 |
| 2026-08-21 | $3.38 | $3.38 | 117,400 | $3.48 | 7,948 |
| 2026-08-20 | $3.40 | $3.40 | 3,200 | — | — |
| 2026-08-19 | $3.39 | $3.39 | 6,900 | — | — |
| 2026-08-18 | $3.34 | $3.34 | 7,600 | $3.58 | 763 |
| 2026-08-17 | $3.57 | $3.57 | 1,900 | — | — |
| 2026-08-14 | $3.52 | $3.52 | 26,800 | $3.70 | 26 |
| 2026-08-13 | $3.58 | $3.58 | 92,800 | $3.47 | 213 |
| 2026-08-12 | $3.82 | $3.82 | 11,600 | $3.80 | 77 |
| 2026-08-11 | $3.76 | $3.76 | 81,400 | $3.55 | 552 |
| 2026-08-10 | $3.67 | $3.67 | 45,700 | $3.47 | 586 |
| 2026-08-07 | $3.55 | $3.55 | 8,000 | $3.42 | 202 |
| 2026-08-06 | $3.42 | $3.42 | 1,400 | — | — |
| 2026-08-05 | $3.28 | $3.28 | 75,400 | $3.39 | 1,106 |
| 2026-08-04 | $3.41 | $3.41 | 26,400 | $3.47 | 610 |
| 2026-08-03 | $3.29 | $3.29 | 68,000 | $3.17 | 1,201 |
| 2026-07-31 | $3.39 | $3.39 | 9,700 | — | — |
| 2026-07-30 | $3.40 | $3.40 | 24,400 | $3.60 | 70 |
| 2026-07-29 | $3.68 | $3.68 | 60,400 | $3.61 | 1,870 |
| 2026-07-28 | $3.66 | $3.66 | 117,200 | $3.60 | 1,200 |
| 2026-07-27 | $3.64 | $3.64 | 19,700 | $3.22 | 7 |
| 2026-07-24 | $3.39 | $3.39 | 600 | — | — |
| 2026-07-23 | $3.32 | $3.32 | 500 | $3.26 | 7 |
| 2026-07-22 | $3.33 | $3.33 | 47,600 | $3.36 | 1,881 |
| 2026-07-21 | $3.40 | $3.40 | 60,500 | $3.20 | 3,161 |
| 2026-07-20 | $3.40 | $3.40 | 13,900 | $3.30 | 18 |
| 2026-07-17 | $3.27 | $3.27 | 4,600 | — | — |
| 2026-07-16 | $3.40 | $3.40 | 28,900 | — | — |
| 2026-07-15 | $3.31 | $3.31 | 7,800 | — | — |
| 2026-07-14 | $3.30 | $3.30 | 59,000 | — | — |
| 2026-07-13 | $3.31 | $3.31 | 169,600 | — | — |
| 2026-07-10 | $3.38 | $3.38 | 4,800 | — | — |
| 2026-07-09 | $3.40 | $3.40 | 1,300 | — | — |
| 2026-07-08 | $3.40 | $3.40 | 3,900 | — | — |
| 2026-07-07 | $3.35 | $3.35 | 1,800 | — | — |
| 2026-07-06 | $3.69 | $3.69 | 157,000 | — | — |
| 2026-07-02 | $3.50 | $3.50 | 40,400 | — | — |
| 2026-07-01 | $3.25 | $3.25 | 12,600 | — | — |
| 2026-06-30 | $3.24 | $3.24 | 74,500 | — | — |
| 2026-06-29 | $3.34 | $3.34 | 37,800 | — | — |
| 2026-06-26 | $3.41 | $3.41 | 150,200 | — | — |
| 2026-06-25 | $5.20 | $5.20 | 43,800 | — | — |
| 2026-06-24 | $5.38 | $5.38 | 13,000 | — | — |
| 2026-06-23 | $5.25 | $5.25 | 16,300 | — | — |
| 2026-06-22 | $4.84 | $4.84 | 23,600 | — | — |
| 2026-06-18 | $5.69 | $5.69 | 6,200 | — | — |
| 2026-06-17 | $5.90 | $5.90 | 7,300 | — | — |
| 2026-06-16 | $5.77 | $5.77 | 5,000 | — | — |
| 2026-06-15 | $5.54 | $5.54 | 48,100 | — | — |
| 2026-06-12 | $5.65 | $5.65 | 276,600 | — | — |
| 2026-06-11 | $4.97 | $4.97 | 11,000 | — | — |
| 2026-06-10 | $4.27 | $4.27 | 25,100 | — | — |
| 2026-06-09 | $4.30 | $4.30 | 19,000 | — | — |
| 2026-06-08 | $3.78 | $3.78 | 5,300 | — | — |
| 2026-06-05 | $3.50 | $3.50 | 2,400 | — | — |
| 2026-06-04 | $3.54 | $3.54 | 4,900 | — | — |
| 2026-06-03 | $3.60 | $3.60 | 11,100 | — | — |
| 2026-06-02 | $3.60 | $3.60 | 7,900 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 6,100 | — | — |
| 2026-05-29 | $3.60 | $3.60 | 2,100 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 3,200 | — | — |
| 2026-05-27 | $3.30 | $3.30 | 5,500 | — | — |
| 2026-05-26 | $3.16 | $3.16 | 12,100 | — | — |
| 2026-05-22 | $3.16 | $3.16 | 700 | — | — |
| 2026-05-21 | $3.23 | $3.23 | 1,700 | — | — |
| 2026-05-20 | $3.36 | $3.36 | 12,100 | — | — |
| 2026-05-19 | $3.41 | $3.41 | 9,700 | — | — |
| 2026-05-18 | $3.49 | $3.49 | 25,000 | — | — |
| 2026-05-15 | $3.49 | $3.49 | 800 | — | — |
| 2026-05-14 | $3.61 | $3.61 | 1,900 | — | — |
| 2026-05-13 | $3.61 | $3.61 | 19,900 | — | — |
| 2026-05-12 | $3.31 | $3.31 | 9,200 | — | — |
| 2026-05-11 | $3.25 | $3.25 | 10,100 | — | — |
| 2026-05-08 | $3.52 | $3.52 | 26,600 | — | — |
| 2026-05-07 | $3.65 | $3.65 | 2,000 | — | — |
| 2026-05-06 | $3.65 | $3.65 | 1,200 | — | — |
| 2026-05-05 | $3.66 | $3.66 | 5,100 | — | — |
| 2026-05-04 | $3.73 | $3.73 | 1,900 | — | — |
| 2026-05-01 | $3.70 | $3.70 | 2,500 | — | — |
| 2026-04-30 | $3.90 | $3.90 | 0 | — | — |
| 2026-04-29 | $3.90 | $3.90 | 700 | — | — |
| 2026-04-28 | $3.93 | $3.93 | 5,500 | — | — |
| 2026-04-27 | $3.84 | $3.84 | 2,000 | — | — |
| 2026-04-24 | $3.91 | $3.91 | 1,400 | — | — |
| 2026-04-23 | $3.81 | $3.81 | 1,100 | — | — |
| 2026-04-22 | $3.75 | $3.75 | 2,600 | — | — |
| 2026-04-21 | $3.75 | $3.75 | 1,000 | — | — |
| 2026-04-20 | $3.66 | $3.66 | 4,800 | — | — |
| 2026-04-17 | $3.93 | $3.93 | 1,200 | — | — |
| 2026-04-16 | $3.93 | $3.93 | 900 | — | — |
| 2026-04-15 | $3.72 | $3.72 | 2,300 | — | — |
| 2026-04-14 | $3.79 | $3.79 | 1,200 | — | — |
| 2026-04-13 | $3.94 | $3.94 | 2,700 | — | — |