Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.22 | $998.05 | 100 |
| 2026-08-27 | $1.18 | $965.32 | 0 |
| 2026-08-26 | $1.18 | $965.32 | 0 |
| 2026-08-25 | $1.18 | $965.32 | 0 |
| 2026-08-24 | $1.18 | $965.32 | 8,960 |
| 2026-08-21 | $1.18 | $965.32 | 0 |
| 2026-08-20 | $1.18 | $965.32 | 0 |
| 2026-08-19 | $1.18 | $965.32 | 0 |
| 2026-08-18 | $1.18 | $965.32 | 0 |
| 2026-08-17 | $1.18 | $965.32 | 0 |
| 2026-08-14 | $1.18 | $965.32 | 0 |
| 2026-08-13 | $1.18 | $965.32 | 0 |
| 2026-08-12 | $1.18 | $965.32 | 0 |
| 2026-08-11 | $1.18 | $965.32 | 0 |
| 2026-08-10 | $1.18 | $965.32 | 114 |
| 2026-08-07 | $1.28 | $1,047.13 | 0 |
| 2026-08-06 | $1.28 | $1,047.13 | 0 |
| 2026-08-05 | $1.28 | $1,047.13 | 0 |
| 2026-08-04 | $1.28 | $1,047.13 | 0 |
| 2026-08-03 | $1.28 | $1,047.13 | 194 |
| 2026-07-31 | $1.24 | $1,014.41 | 0 |
| 2026-07-30 | $1.24 | $1,014.41 | 0 |
| 2026-07-29 | $1.24 | $1,014.41 | 0 |
| 2026-07-28 | $1.24 | $1,014.41 | 0 |
| 2026-07-27 | $1.24 | $1,014.41 | 0 |
| 2026-07-24 | $1.24 | $1,014.41 | 0 |
| 2026-07-23 | $1.24 | $1,014.41 | 0 |
| 2026-07-22 | $1.24 | $1,014.41 | 0 |
| 2026-07-21 | $1.24 | $1,014.41 | 0 |
| 2026-07-20 | $1.24 | $1,014.41 | 100 |
| 2026-07-17 | $1.34 | $1,096.22 | 0 |
| 2026-07-16 | $1.34 | $1,096.22 | 0 |
| 2026-07-15 | $1.34 | $1,096.22 | 0 |
| 2026-07-14 | $1.34 | $1,096.22 | 37,072 |
| 2026-07-13 | $1.38 | $908.06 | 0 |
| 2026-07-10 | $1.38 | $908.06 | 0 |
| 2026-07-09 | $1.38 | $908.06 | 0 |
| 2026-07-08 | $1.38 | $908.06 | 0 |
| 2026-07-07 | $1.38 | $908.06 | 0 |
| 2026-07-06 | $1.38 | $908.06 | 100 |
| 2026-07-02 | $1.23 | $809.36 | 0 |
| 2026-07-01 | $1.23 | $809.36 | 0 |
| 2026-06-30 | $1.23 | $809.36 | 0 |
| 2026-06-29 | $1.23 | $809.36 | 0 |
| 2026-06-26 | $1.23 | $809.36 | 0 |
| 2026-06-25 | $1.23 | $809.36 | 0 |
| 2026-06-24 | $1.23 | $809.36 | 0 |
| 2026-06-23 | $1.23 | $809.36 | 13,440 |
| 2026-06-22 | $1.41 | $927.80 | 0 |
| 2026-06-18 | $1.41 | $927.80 | 0 |
| 2026-06-17 | $1.41 | $927.80 | 0 |
| 2026-06-16 | $1.41 | $927.80 | 0 |
| 2026-06-15 | $1.41 | $927.80 | 0 |
| 2026-06-12 | $1.41 | $927.80 | 454 |
| 2026-06-11 | $1.36 | $894.90 | 0 |
| 2026-06-10 | $1.36 | $894.90 | 0 |
| 2026-06-09 | $1.36 | $894.90 | 0 |
| 2026-06-08 | $1.36 | $894.90 | 0 |
| 2026-06-05 | $1.36 | $894.90 | 0 |
| 2026-06-04 | $1.36 | $894.90 | 0 |
| 2026-06-03 | $1.36 | $894.90 | 0 |
| 2026-06-02 | $1.36 | $894.90 | 0 |
| 2026-06-01 | $1.36 | $894.90 | 0 |
| 2026-05-29 | $1.36 | $894.90 | 0 |
| 2026-05-28 | $1.36 | $894.90 | 0 |
| 2026-05-27 | $1.36 | $894.90 | 0 |
| 2026-05-26 | $1.36 | $894.90 | 0 |
| 2026-05-22 | $1.36 | $894.90 | 0 |
| 2026-05-21 | $1.36 | $894.90 | 0 |
| 2026-05-20 | $1.36 | $894.90 | 0 |
| 2026-05-19 | $1.36 | $894.90 | 0 |
| 2026-05-18 | $1.36 | $894.90 | 872 |
| 2026-05-15 | $1.33 | $872.99 | 100 |
| 2026-05-14 | $1.34 | $881.74 | 0 |
| 2026-05-13 | $1.34 | $881.74 | 0 |
| 2026-05-12 | $1.34 | $881.74 | 0 |
| 2026-05-11 | $1.34 | $881.74 | 26,992 |
| 2026-05-08 | $1.40 | $921.22 | 0 |
| 2026-05-07 | $1.40 | $921.22 | 55,554 |
| 2026-05-06 | $1.28 | $842.26 | 200 |
| 2026-05-05 | $1.23 | $809.36 | 0 |
| 2026-05-04 | $1.23 | $809.36 | 0 |
| 2026-05-01 | $1.23 | $809.36 | 532 |
| 2026-04-30 | $1.33 | $875.16 | 0 |
| 2026-04-29 | $1.33 | $875.16 | 19,703 |
| 2026-04-28 | $1.31 | $858.71 | 0 |
| 2026-04-27 | $1.31 | $858.71 | 0 |
| 2026-04-24 | $1.31 | $858.71 | 0 |
| 2026-04-23 | $1.31 | $858.71 | 0 |
| 2026-04-22 | $1.31 | $858.71 | 0 |
| 2026-04-21 | $1.31 | $858.71 | 0 |
| 2026-04-20 | $1.31 | $858.71 | 0 |
| 2026-04-17 | $1.31 | $858.71 | 12,484 |
| 2026-04-16 | $1.32 | $865.29 | 0 |
| 2026-04-15 | $1.32 | $865.29 | 8,960 |
| 2026-04-14 | $1.29 | $848.84 | 0 |
| 2026-04-13 | $1.29 | $848.84 | 188 |
| 2026-04-10 | $1.19 | $783.04 | 0 |
| 2026-04-09 | $1.19 | $783.04 | 0 |
| 2026-04-08 | $1.19 | $783.04 | 0 |