Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.76 | 20 |
| 2026-08-27 | $0.77 | $0.77 | 5,100 | — | — |
| 2026-08-26 | $0.77 | $0.77 | 600 | $0.77 | 1 |
| 2026-08-25 | $0.77 | $0.77 | 6,200 | — | — |
| 2026-08-24 | $0.80 | $0.80 | 5,100 | — | — |
| 2026-08-21 | $0.80 | $0.80 | 14,100 | — | — |
| 2026-08-20 | $0.83 | $0.83 | 66,900 | $0.77 | 200 |
| 2026-08-19 | $0.74 | $0.74 | 6,900 | $0.74 | 12 |
| 2026-08-18 | $0.75 | $0.75 | 4,100 | — | — |
| 2026-08-17 | $0.75 | $0.75 | 7,200 | $0.76 | 33 |
| 2026-08-14 | $0.76 | $0.76 | 4,500 | — | — |
| 2026-08-13 | $0.76 | $0.76 | 14,800 | $0.76 | 6 |
| 2026-08-12 | $0.75 | $0.75 | 9,300 | $0.75 | 100 |
| 2026-08-11 | $0.74 | $0.74 | 5,500 | — | — |
| 2026-08-10 | $0.75 | $0.75 | 17,600 | $0.75 | 1 |
| 2026-08-07 | $0.77 | $0.77 | 12,000 | $0.78 | 35 |
| 2026-08-06 | $0.75 | $0.75 | 4,600 | $0.74 | 1 |
| 2026-08-05 | $0.76 | $0.76 | 3,800 | $0.76 | 218 |
| 2026-08-04 | $0.78 | $0.78 | 24,500 | $0.75 | 35 |
| 2026-08-03 | $0.71 | $0.71 | 26,200 | — | — |
| 2026-07-31 | $0.75 | $0.75 | 4,000 | — | — |
| 2026-07-30 | $0.75 | $0.75 | 16,900 | — | — |
| 2026-07-29 | $0.76 | $0.76 | 25,900 | — | — |
| 2026-07-28 | $0.75 | $0.75 | 27,100 | $0.75 | 4 |
| 2026-07-27 | $0.77 | $0.77 | 9,600 | — | — |
| 2026-07-24 | $0.80 | $0.80 | 2,900 | — | — |
| 2026-07-23 | $0.78 | $0.78 | 13,000 | — | — |
| 2026-07-22 | $0.85 | $0.85 | 2,200 | — | — |
| 2026-07-21 | $0.86 | $0.86 | 9,800 | — | — |
| 2026-07-20 | $0.83 | $0.83 | 29,600 | $0.85 | 1,000 |
| 2026-07-17 | $0.96 | $0.96 | 2,700 | — | — |
| 2026-07-16 | $0.96 | $0.96 | 3,700 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 3,900 | — | — |
| 2026-07-14 | $0.95 | $0.95 | 2,500 | — | — |
| 2026-07-13 | $0.95 | $0.95 | 3,700 | — | — |
| 2026-07-10 | $0.96 | $0.96 | 5,900 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 3,500 | — | — |
| 2026-07-08 | $0.94 | $0.94 | 2,800 | — | — |
| 2026-07-07 | $0.94 | $0.94 | 4,600 | — | — |
| 2026-07-06 | $0.96 | $0.96 | 6,100 | — | — |
| 2026-07-02 | $0.94 | $0.94 | 6,000 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 8,300 | — | — |
| 2026-06-30 | $0.97 | $0.97 | 3,900 | — | — |
| 2026-06-29 | $0.94 | $0.94 | 16,400 | — | — |
| 2026-06-26 | $0.97 | $0.97 | 4,000 | — | — |
| 2026-06-25 | $0.97 | $0.97 | 26,700 | — | — |
| 2026-06-24 | $1.00 | $1.00 | 28,500 | — | — |
| 2026-06-23 | $0.96 | $0.96 | 13,100 | — | — |
| 2026-06-22 | $0.99 | $0.99 | 48,700 | — | — |
| 2026-06-18 | $0.96 | $0.96 | 103,900 | — | — |
| 2026-06-17 | $1.00 | $1.00 | 89,200 | — | — |
| 2026-06-16 | $0.98 | $0.98 | 83,500 | — | — |
| 2026-06-15 | $1.00 | $1.00 | 26,100 | — | — |
| 2026-06-12 | $1.02 | $1.02 | 86,000 | — | — |
| 2026-06-11 | $0.99 | $0.99 | 4,200 | — | — |
| 2026-06-10 | $0.97 | $0.97 | 5,700 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 6,400 | — | — |
| 2026-06-08 | $1.03 | $1.03 | 4,700 | — | — |
| 2026-06-05 | $1.02 | $1.02 | 11,000 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 7,300 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 2,400 | — | — |
| 2026-06-02 | $1.00 | $1.00 | 35,700 | — | — |
| 2026-06-01 | $1.02 | $1.02 | 57,200 | — | — |
| 2026-05-29 | $0.97 | $0.97 | 25,600 | — | — |
| 2026-05-28 | $0.97 | $0.97 | 3,300 | — | — |
| 2026-05-27 | $0.96 | $0.96 | 10,200 | — | — |
| 2026-05-26 | $0.97 | $0.97 | 2,900 | — | — |
| 2026-05-22 | $0.98 | $0.98 | 11,600 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 7,900 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 34,200 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 9,700 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 6,900 | — | — |
| 2026-05-15 | $1.03 | $1.03 | 5,800 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 12,700 | — | — |
| 2026-05-13 | $1.04 | $1.04 | 20,900 | — | — |
| 2026-05-12 | $1.03 | $1.03 | 6,100 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 14,400 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 12,800 | — | — |
| 2026-05-07 | $1.05 | $1.05 | 9,300 | — | — |
| 2026-05-06 | $1.01 | $1.01 | 39,400 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 12,600 | — | — |
| 2026-05-04 | $1.01 | $1.01 | 26,100 | — | — |
| 2026-05-01 | $1.04 | $1.04 | 53,900 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 35,800 | — | — |
| 2026-04-29 | $1.03 | $1.03 | 54,100 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 7,900 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 3,700 | — | — |
| 2026-04-24 | $1.02 | $1.02 | 3,900 | — | — |
| 2026-04-23 | $1.02 | $1.02 | 7,200 | — | — |
| 2026-04-22 | $1.04 | $1.04 | 9,400 | — | — |
| 2026-04-21 | $1.06 | $1.06 | 6,400 | — | — |
| 2026-04-20 | $1.05 | $1.05 | 6,400 | — | — |
| 2026-04-17 | $1.04 | $1.04 | 13,600 | — | — |
| 2026-04-16 | $1.01 | $1.01 | 8,800 | — | — |
| 2026-04-15 | $1.04 | $1.04 | 4,900 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 5,800 | — | — |
| 2026-04-13 | $1.00 | $1.00 | 7,800 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 19,000 | — | — |
| 2026-04-09 | $0.99 | $0.99 | 11,400 | — | — |
| 2026-04-08 | $1.00 | $1.00 | 9,300 | — | — |