Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.41 | $1.41 | 41,666 |
| 2026-08-27 | $1.42 | $1.42 | 39,696 |
| 2026-08-26 | $1.41 | $1.41 | 11,452 |
| 2026-08-25 | $1.42 | $1.42 | 10,843 |
| 2026-08-24 | $1.43 | $1.43 | 43,542 |
| 2026-08-21 | $1.39 | $1.39 | 36,808 |
| 2026-08-20 | $1.39 | $1.39 | 18,849 |
| 2026-08-19 | $1.37 | $1.37 | 11,802 |
| 2026-08-18 | $1.37 | $1.37 | 26,495 |
| 2026-08-17 | $1.43 | $1.43 | 11,644 |
| 2026-08-14 | $1.41 | $1.41 | 21,467 |
| 2026-08-13 | $1.42 | $1.42 | 16,800 |
| 2026-08-12 | $1.45 | $1.45 | 61,706 |
| 2026-08-11 | $1.43 | $1.43 | 12,779 |
| 2026-08-10 | $1.44 | $1.44 | 21,346 |
| 2026-08-07 | $1.44 | $1.44 | 45,473 |
| 2026-08-06 | $1.42 | $1.42 | 23,621 |
| 2026-08-05 | $1.41 | $1.41 | 19,830 |
| 2026-08-04 | $1.39 | $1.39 | 18,433 |
| 2026-08-03 | $1.37 | $1.37 | 13,211 |
| 2026-07-31 | $1.40 | $1.40 | 39,402 |
| 2026-07-30 | $1.37 | $1.37 | 24,887 |
| 2026-07-29 | $1.34 | $1.34 | 14,943 |
| 2026-07-28 | $1.31 | $1.31 | 36,728 |
| 2026-07-27 | $1.30 | $1.30 | 14,409 |
| 2026-07-24 | $1.27 | $1.27 | 37,423 |
| 2026-07-23 | $1.23 | $1.23 | 74,245 |
| 2026-07-22 | $1.27 | $1.27 | 18,317 |
| 2026-07-21 | $1.25 | $1.25 | 14,617 |
| 2026-07-20 | $1.16 | $1.16 | 50,616 |
| 2026-07-17 | $1.16 | $1.16 | 7,535 |
| 2026-07-16 | $1.13 | $1.13 | 16,881 |
| 2026-07-15 | $1.13 | $1.13 | 6,520 |
| 2026-07-14 | $1.12 | $1.12 | 7,459 |
| 2026-07-13 | $1.14 | $1.14 | 25,284 |
| 2026-07-10 | $1.16 | $1.16 | 21,252 |
| 2026-07-09 | $1.14 | $1.14 | 6,942 |
| 2026-07-08 | $1.12 | $1.12 | 7,923 |
| 2026-07-07 | $1.12 | $1.12 | 26,551 |
| 2026-07-06 | $1.18 | $1.18 | 32,816 |
| 2026-07-02 | $1.11 | $1.11 | 11,018 |
| 2026-07-01 | $1.06 | $1.06 | 75,685 |
| 2026-06-30 | $1.11 | $1.11 | 28,775 |
| 2026-06-29 | $1.05 | $1.05 | 37,510 |
| 2026-06-26 | $1.05 | $1.05 | 64,501 |
| 2026-06-25 | $1.05 | $1.05 | 36,443 |
| 2026-06-24 | $1.07 | $1.07 | 23,581 |
| 2026-06-23 | $1.15 | $1.15 | 87,028 |
| 2026-06-22 | $1.14 | $1.14 | 62,391 |
| 2026-06-18 | $1.12 | $1.12 | 26,865 |
| 2026-06-17 | $1.16 | $1.16 | 40,321 |
| 2026-06-16 | $1.18 | $1.18 | 81,781 |
| 2026-06-15 | $1.18 | $1.18 | 128,578 |
| 2026-06-12 | $1.16 | $1.16 | 53,411 |
| 2026-06-11 | $1.15 | $1.15 | 104,671 |
| 2026-06-10 | $1.15 | $1.15 | 74,118 |
| 2026-06-09 | $1.14 | $1.14 | 63,104 |
| 2026-06-08 | $1.18 | $1.18 | 25,861 |
| 2026-06-05 | $1.20 | $1.20 | 52,588 |
| 2026-06-04 | $1.21 | $1.21 | 42,439 |
| 2026-06-03 | $1.22 | $1.22 | 56,101 |
| 2026-06-02 | $1.23 | $1.23 | 77,452 |
| 2026-06-01 | $1.19 | $1.19 | 331,749 |
| 2026-05-29 | $1.29 | $1.29 | 29,045 |
| 2026-05-28 | $1.29 | $1.29 | 61,183 |
| 2026-05-27 | $1.30 | $1.30 | 38,501 |
| 2026-05-26 | $1.29 | $1.29 | 67,322 |
| 2026-05-22 | $1.28 | $1.28 | 71,252 |
| 2026-05-21 | $1.36 | $1.36 | 38,362 |
| 2026-05-20 | $1.32 | $1.32 | 44,486 |
| 2026-05-19 | $1.33 | $1.33 | 35,597 |
| 2026-05-18 | $1.37 | $1.37 | 12,794 |
| 2026-05-15 | $1.36 | $1.36 | 77,544 |
| 2026-05-14 | $1.43 | $1.43 | 46,181 |
| 2026-05-13 | $1.39 | $1.39 | 130,161 |
| 2026-05-12 | $1.43 | $1.43 | 21,764 |
| 2026-05-11 | $1.47 | $1.47 | 28,154 |
| 2026-05-08 | $1.36 | $1.36 | 24,365 |
| 2026-05-07 | $1.35 | $1.35 | 20,831 |
| 2026-05-06 | $1.33 | $1.33 | 44,808 |
| 2026-05-05 | $1.27 | $1.27 | 26,958 |
| 2026-05-04 | $1.28 | $1.28 | 65,022 |
| 2026-05-01 | $1.33 | $1.33 | 20,611 |
| 2026-04-30 | $1.34 | $1.34 | 16,549 |
| 2026-04-29 | $1.34 | $1.34 | 24,606 |
| 2026-04-28 | $1.27 | $1.27 | 20,694 |
| 2026-04-27 | $1.31 | $1.31 | 42,182 |
| 2026-04-24 | $1.30 | $1.30 | 36,701 |
| 2026-04-23 | $1.32 | $1.32 | 55,112 |
| 2026-04-22 | $1.28 | $1.28 | 60,636 |
| 2026-04-21 | $1.35 | $1.35 | 32,773 |
| 2026-04-20 | $1.35 | $1.35 | 46,221 |
| 2026-04-17 | $1.42 | $1.42 | 49,944 |
| 2026-04-16 | $1.43 | $1.43 | 51,869 |
| 2026-04-15 | $1.32 | $1.32 | 31,010 |
| 2026-04-14 | $1.29 | $1.29 | 36,234 |
| 2026-04-13 | $1.23 | $1.23 | 74,964 |
| 2026-04-10 | $1.27 | $1.27 | 32,335 |
| 2026-04-09 | $1.31 | $1.31 | 48,854 |
| 2026-04-08 | $1.28 | $1.28 | 26,570 |