Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.07 | $0.07 | 26,212 |
| 2026-08-27 | $0.07 | $0.07 | 53,095 |
| 2026-08-26 | $0.08 | $0.08 | 362,171 |
| 2026-08-25 | $0.08 | $0.08 | 49,615 |
| 2026-08-24 | $0.07 | $0.07 | 33,816 |
| 2026-08-21 | $0.08 | $0.08 | 34,094 |
| 2026-08-20 | $0.07 | $0.07 | 16,696 |
| 2026-08-19 | $0.07 | $0.07 | 5,817 |
| 2026-08-18 | $0.07 | $0.07 | 13,508 |
| 2026-08-17 | $0.08 | $0.08 | 28,000 |
| 2026-08-14 | $0.07 | $0.07 | 57,310 |
| 2026-08-13 | $0.08 | $0.08 | 26,042 |
| 2026-08-12 | $0.07 | $0.07 | 20,125 |
| 2026-08-11 | $0.07 | $0.07 | 21,767 |
| 2026-08-10 | $0.08 | $0.08 | 70,286 |
| 2026-08-07 | $0.07 | $0.07 | 18,514 |
| 2026-08-06 | $0.08 | $0.08 | 4,500 |
| 2026-08-05 | $0.07 | $0.07 | 9,926 |
| 2026-08-04 | $0.08 | $0.08 | 196,870 |
| 2026-08-03 | $0.08 | $0.08 | 14,300 |
| 2026-07-31 | $0.08 | $0.08 | 1,111 |
| 2026-07-30 | $0.08 | $0.08 | 46,974 |
| 2026-07-29 | $0.08 | $0.08 | 9,273 |
| 2026-07-28 | $0.08 | $0.08 | 24,586 |
| 2026-07-27 | $0.08 | $0.08 | 31,857 |
| 2026-07-24 | $0.08 | $0.08 | 82,054 |
| 2026-07-23 | $0.08 | $0.08 | 14,998 |
| 2026-07-22 | $0.08 | $0.08 | 8,702 |
| 2026-07-21 | $0.08 | $0.08 | 4,570 |
| 2026-07-20 | $0.08 | $0.08 | 36,513 |
| 2026-07-17 | $0.08 | $0.08 | 21,550 |
| 2026-07-16 | $0.08 | $0.08 | 14,132 |
| 2026-07-15 | $0.08 | $0.08 | 19,222 |
| 2026-07-14 | $0.07 | $0.07 | 13,538 |
| 2026-07-13 | $0.07 | $0.07 | 30,565 |
| 2026-07-10 | $0.08 | $0.08 | 23,186 |
| 2026-07-09 | $0.08 | $0.08 | 3,860 |
| 2026-07-08 | $0.08 | $0.08 | 95,955 |
| 2026-07-07 | $0.08 | $0.08 | 65,841 |
| 2026-07-06 | $0.07 | $0.07 | 52,051 |
| 2026-07-02 | $0.06 | $0.06 | 6,750 |
| 2026-07-01 | $0.06 | $0.06 | 33,421 |
| 2026-06-30 | $0.06 | $0.06 | 30,194 |
| 2026-06-29 | $0.06 | $0.06 | 28,005 |
| 2026-06-26 | $0.06 | $0.06 | 80,984 |
| 2026-06-25 | $0.07 | $0.07 | 40,176 |
| 2026-06-24 | $0.06 | $0.06 | 62,390 |
| 2026-06-23 | $0.07 | $0.07 | 50,141 |
| 2026-06-22 | $0.07 | $0.07 | 30,467 |
| 2026-06-18 | $0.07 | $0.07 | 11,105 |
| 2026-06-17 | $0.07 | $0.07 | 38,721 |
| 2026-06-16 | $0.08 | $0.08 | 31,367 |
| 2026-06-15 | $0.08 | $0.08 | 233,738 |
| 2026-06-12 | $0.06 | $0.06 | 105,470 |
| 2026-06-11 | $0.07 | $0.07 | 17,446 |
| 2026-06-10 | $0.07 | $0.07 | 5,748 |
| 2026-06-09 | $0.07 | $0.07 | 24,592 |
| 2026-06-08 | $0.07 | $0.07 | 5,114 |
| 2026-06-05 | $0.07 | $0.07 | 64,390 |
| 2026-06-04 | $0.08 | $0.08 | 33,516 |
| 2026-06-03 | $0.08 | $0.08 | 37,795 |
| 2026-06-02 | $0.08 | $0.08 | 64,709 |
| 2026-06-01 | $0.08 | $0.08 | 55,377 |
| 2026-05-29 | $0.08 | $0.08 | 6,852 |
| 2026-05-28 | $0.08 | $0.08 | 21,135 |
| 2026-05-27 | $0.08 | $0.08 | 45,105 |
| 2026-05-26 | $0.08 | $0.08 | 66,271 |
| 2026-05-22 | $0.08 | $0.08 | 57,103 |
| 2026-05-21 | $0.08 | $0.08 | 31,822 |
| 2026-05-20 | $0.08 | $0.08 | 22,611 |
| 2026-05-19 | $0.08 | $0.08 | 23,866 |
| 2026-05-18 | $0.07 | $0.07 | 37,387 |
| 2026-05-15 | $0.07 | $0.07 | 26,680 |
| 2026-05-14 | $0.07 | $0.07 | 65,850 |
| 2026-05-13 | $0.07 | $0.07 | 54,915 |
| 2026-05-12 | $0.07 | $0.07 | 27,615 |
| 2026-05-11 | $0.06 | $0.06 | 25,679 |
| 2026-05-08 | $0.07 | $0.07 | 14,195 |
| 2026-05-07 | $0.07 | $0.07 | 45,798 |
| 2026-05-06 | $0.07 | $0.07 | 61,610 |
| 2026-05-05 | $0.06 | $0.06 | 99,408 |
| 2026-05-04 | $0.06 | $0.06 | 196,976 |
| 2026-05-01 | $0.07 | $0.07 | 47,540 |
| 2026-04-30 | $0.06 | $0.06 | 120,524 |
| 2026-04-29 | $0.07 | $0.07 | 210,934 |
| 2026-04-28 | $0.07 | $0.07 | 159,953 |
| 2026-04-27 | $0.08 | $0.08 | 213,477 |
| 2026-04-24 | $0.07 | $0.07 | 153,854 |
| 2026-04-23 | $0.07 | $0.07 | 100,405 |
| 2026-04-22 | $0.07 | $0.07 | 71,053 |
| 2026-04-21 | $0.08 | $0.08 | 385,941 |
| 2026-04-20 | $0.09 | $0.09 | 93,158 |
| 2026-04-17 | $0.11 | $0.11 | 88,820 |
| 2026-04-16 | $0.11 | $0.11 | 102,204 |
| 2026-04-15 | $0.11 | $0.11 | 171,551 |
| 2026-04-14 | $0.10 | $0.10 | 99,065 |
| 2026-04-13 | $0.10 | $0.10 | 60,104 |
| 2026-04-10 | $0.10 | $0.10 | 50,383 |
| 2026-04-09 | $0.09 | $0.09 | 75,792 |
| 2026-04-08 | $0.09 | $0.09 | 50,300 |