Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.34 | $0.34 | 305,900 |
| 2026-08-26 | $0.33 | $0.33 | 124,800 |
| 2026-08-25 | $0.31 | $0.31 | 35,700 |
| 2026-08-24 | $0.31 | $0.31 | 205,800 |
| 2026-08-21 | $0.31 | $0.31 | 180,400 |
| 2026-08-20 | $0.31 | $0.31 | 85,800 |
| 2026-08-19 | $0.30 | $0.30 | 268,100 |
| 2026-08-18 | $0.31 | $0.31 | 16,700 |
| 2026-08-17 | $0.31 | $0.31 | 60,700 |
| 2026-08-14 | $0.31 | $0.31 | 105,300 |
| 2026-08-13 | $0.31 | $0.31 | 48,500 |
| 2026-08-12 | $0.30 | $0.30 | 49,000 |
| 2026-08-11 | $0.31 | $0.31 | 50,500 |
| 2026-08-10 | $0.30 | $0.30 | 145,000 |
| 2026-08-07 | $0.30 | $0.30 | 118,000 |
| 2026-08-06 | $0.29 | $0.29 | 62,200 |
| 2026-08-05 | $0.28 | $0.28 | 112,000 |
| 2026-08-04 | $0.29 | $0.29 | 79,000 |
| 2026-08-03 | $0.29 | $0.29 | 68,200 |
| 2026-07-31 | $0.27 | $0.27 | 211,000 |
| 2026-07-30 | $0.31 | $0.31 | 43,500 |
| 2026-07-29 | $0.31 | $0.31 | 73,800 |
| 2026-07-28 | $0.31 | $0.31 | 36,500 |
| 2026-07-27 | $0.32 | $0.32 | 43,600 |
| 2026-07-24 | $0.32 | $0.32 | 20,500 |
| 2026-07-23 | $0.31 | $0.31 | 10,900 |
| 2026-07-22 | $0.32 | $0.32 | 111,400 |
| 2026-07-21 | $0.32 | $0.32 | 90,200 |
| 2026-07-20 | $0.32 | $0.32 | 84,200 |
| 2026-07-17 | $0.32 | $0.32 | 52,400 |
| 2026-07-16 | $0.33 | $0.33 | 54,500 |
| 2026-07-15 | $0.34 | $0.34 | 83,300 |
| 2026-07-14 | $0.33 | $0.33 | 60,900 |
| 2026-07-13 | $0.34 | $0.34 | 127,100 |
| 2026-07-10 | $0.34 | $0.34 | 29,700 |
| 2026-07-09 | $0.34 | $0.34 | 21,600 |
| 2026-07-08 | $0.35 | $0.35 | 88,700 |
| 2026-07-07 | $0.33 | $0.33 | 62,400 |
| 2026-07-06 | $0.34 | $0.34 | 117,100 |
| 2026-07-02 | $0.31 | $0.31 | 68,700 |
| 2026-07-01 | $0.31 | $0.31 | 51,000 |
| 2026-06-30 | $0.31 | $0.31 | 61,500 |
| 2026-06-29 | $0.32 | $0.32 | 45,800 |
| 2026-06-26 | $0.32 | $0.32 | 21,300 |
| 2026-06-25 | $0.32 | $0.32 | 150,000 |
| 2026-06-24 | $0.31 | $0.31 | 310,300 |
| 2026-06-23 | $0.33 | $0.33 | 169,900 |
| 2026-06-22 | $0.34 | $0.34 | 83,000 |
| 2026-06-18 | $0.35 | $0.35 | 150,500 |
| 2026-06-17 | $0.37 | $0.37 | 52,200 |
| 2026-06-16 | $0.37 | $0.37 | 135,200 |
| 2026-06-15 | $0.36 | $0.36 | 41,500 |
| 2026-06-12 | $0.37 | $0.37 | 106,800 |
| 2026-06-11 | $0.37 | $0.37 | 32,600 |
| 2026-06-10 | $0.37 | $0.37 | 92,200 |
| 2026-06-09 | $0.38 | $0.38 | 133,200 |
| 2026-06-08 | $0.38 | $0.38 | 172,200 |
| 2026-06-05 | $0.40 | $0.40 | 768,200 |
| 2026-06-04 | $0.40 | $0.40 | 73,700 |
| 2026-06-03 | $0.41 | $0.41 | 73,800 |
| 2026-06-02 | $0.41 | $0.41 | 84,500 |
| 2026-06-01 | $0.42 | $0.42 | 102,900 |
| 2026-05-29 | $0.40 | $0.40 | 66,700 |
| 2026-05-28 | $0.41 | $0.41 | 163,500 |
| 2026-05-27 | $0.39 | $0.39 | 162,900 |
| 2026-05-26 | $0.40 | $0.40 | 219,100 |
| 2026-05-22 | $0.40 | $0.40 | 30,200 |
| 2026-05-21 | $0.40 | $0.40 | 153,300 |
| 2026-05-20 | $0.39 | $0.39 | 117,400 |
| 2026-05-19 | $0.39 | $0.39 | 35,400 |
| 2026-05-18 | $0.41 | $0.41 | 61,400 |
| 2026-05-15 | $0.40 | $0.40 | 247,200 |
| 2026-05-14 | $0.41 | $0.41 | 88,300 |
| 2026-05-13 | $0.45 | $0.45 | 89,600 |
| 2026-05-12 | $0.45 | $0.45 | 75,800 |
| 2026-05-11 | $0.45 | $0.45 | 88,600 |
| 2026-05-08 | $0.45 | $0.45 | 90,300 |
| 2026-05-07 | $0.45 | $0.45 | 81,100 |
| 2026-05-06 | $0.47 | $0.47 | 142,200 |
| 2026-05-05 | $0.44 | $0.44 | 69,100 |
| 2026-05-04 | $0.46 | $0.46 | 106,800 |
| 2026-05-01 | $0.47 | $0.47 | 44,900 |
| 2026-04-30 | $0.47 | $0.47 | 135,500 |
| 2026-04-29 | $0.45 | $0.45 | 32,500 |
| 2026-04-28 | $0.44 | $0.44 | 98,300 |
| 2026-04-27 | $0.44 | $0.44 | 86,900 |
| 2026-04-24 | $0.44 | $0.44 | 177,100 |
| 2026-04-23 | $0.43 | $0.43 | 66,100 |
| 2026-04-22 | $0.45 | $0.45 | 88,900 |
| 2026-04-21 | $0.44 | $0.44 | 284,300 |
| 2026-04-20 | $0.48 | $0.48 | 101,200 |
| 2026-04-17 | $0.46 | $0.46 | 163,000 |
| 2026-04-16 | $0.45 | $0.45 | 160,700 |
| 2026-04-15 | $0.46 | $0.46 | 100,300 |
| 2026-04-14 | $0.43 | $0.43 | 66,400 |
| 2026-04-13 | $0.44 | $0.44 | 40,900 |
| 2026-04-10 | $0.40 | $0.40 | 41,300 |
| 2026-04-09 | $0.41 | $0.41 | 103,400 |
| 2026-04-08 | $0.42 | $0.42 | 67,600 |
| 2026-04-07 | $0.39 | $0.39 | 85,200 |