Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 2,596 |
| 2026-09-03 | — | — | — | $0.94 | 1,330 |
| 2026-09-02 | — | — | — | $0.98 | 13,694 |
| 2026-09-01 | — | — | — | $1.39 | 23,846 |
| 2026-08-28 | — | — | — | $1.09 | 238 |
| 2026-08-27 | $1.09 | $1.09 | 36,700 | $1.09 | 636 |
| 2026-08-26 | $1.08 | $1.08 | 19,100 | $1.04 | 240 |
| 2026-08-25 | $1.08 | $1.08 | 51,400 | $1.11 | 157 |
| 2026-08-24 | $1.08 | $1.08 | 55,700 | — | — |
| 2026-08-21 | $0.98 | $0.98 | 51,400 | $1.02 | 377 |
| 2026-08-20 | $0.98 | $0.98 | 105,900 | $0.99 | 1,102 |
| 2026-08-19 | $0.95 | $0.95 | 189,900 | $1.20 | 4,378 |
| 2026-08-18 | $1.24 | $1.24 | 21,300 | $1.28 | 500 |
| 2026-08-17 | $1.25 | $1.25 | 29,800 | — | — |
| 2026-08-14 | $1.31 | $1.31 | 13,100 | $1.32 | 500 |
| 2026-08-13 | $1.34 | $1.34 | 15,300 | $1.36 | 569 |
| 2026-08-12 | $1.31 | $1.31 | 3,900 | $1.40 | 387 |
| 2026-08-11 | $1.30 | $1.30 | 16,200 | $1.33 | 1,052 |
| 2026-08-10 | $1.33 | $1.33 | 9,100 | $1.39 | 259 |
| 2026-08-07 | $1.38 | $1.38 | 16,500 | — | — |
| 2026-08-06 | $1.36 | $1.36 | 3,800 | $1.36 | 27 |
| 2026-08-05 | $1.40 | $1.40 | 9,900 | $1.42 | 1 |
| 2026-08-04 | $1.35 | $1.35 | 15,500 | $1.40 | 110 |
| 2026-08-03 | $1.39 | $1.39 | 16,600 | $1.40 | 9 |
| 2026-07-31 | $1.38 | $1.38 | 13,000 | $1.42 | 200 |
| 2026-07-30 | $1.42 | $1.42 | 9,900 | $1.40 | 35 |
| 2026-07-29 | $1.40 | $1.40 | 15,700 | $1.44 | 212 |
| 2026-07-28 | $1.40 | $1.40 | 12,000 | — | — |
| 2026-07-27 | $1.39 | $1.39 | 30,500 | — | — |
| 2026-07-24 | $1.46 | $1.46 | 15,800 | $1.45 | 400 |
| 2026-07-23 | $1.39 | $1.39 | 9,000 | $1.50 | 23 |
| 2026-07-22 | $1.42 | $1.42 | 2,300 | $1.45 | 1 |
| 2026-07-21 | $1.39 | $1.39 | 10,000 | — | — |
| 2026-07-20 | $1.42 | $1.42 | 8,600 | $1.45 | 28 |
| 2026-07-17 | $1.41 | $1.41 | 30,000 | — | — |
| 2026-07-16 | $1.46 | $1.46 | 18,500 | — | — |
| 2026-07-15 | $1.48 | $1.48 | 9,600 | — | — |
| 2026-07-14 | $1.41 | $1.41 | 23,300 | — | — |
| 2026-07-13 | $1.41 | $1.41 | 7,200 | — | — |
| 2026-07-10 | $1.41 | $1.41 | 8,300 | — | — |
| 2026-07-09 | $1.40 | $1.40 | 14,600 | — | — |
| 2026-07-08 | $1.42 | $1.42 | 10,000 | — | — |
| 2026-07-07 | $1.45 | $1.45 | 26,800 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 50,700 | — | — |
| 2026-07-02 | $1.43 | $1.43 | 30,000 | — | — |
| 2026-07-01 | $1.50 | $1.50 | 35,700 | — | — |
| 2026-06-30 | $1.49 | $1.49 | 29,500 | — | — |
| 2026-06-29 | $1.54 | $1.54 | 33,600 | — | — |
| 2026-06-26 | $1.50 | $1.50 | 36,100 | — | — |
| 2026-06-25 | $1.48 | $1.48 | 18,100 | — | — |
| 2026-06-24 | $1.55 | $1.55 | 16,200 | — | — |
| 2026-06-23 | $1.55 | $1.55 | 29,200 | — | — |
| 2026-06-22 | $1.49 | $1.49 | 23,700 | — | — |
| 2026-06-18 | $1.56 | $1.56 | 38,700 | — | — |
| 2026-06-17 | $1.50 | $1.50 | 177,900 | — | — |
| 2026-06-16 | $1.47 | $1.47 | 35,600 | — | — |
| 2026-06-15 | $1.41 | $1.41 | 42,200 | — | — |
| 2026-06-12 | $1.37 | $1.37 | 65,700 | — | — |
| 2026-06-11 | $1.44 | $1.44 | 88,200 | — | — |
| 2026-06-10 | $1.48 | $1.48 | 44,400 | — | — |
| 2026-06-09 | $1.54 | $1.54 | 89,400 | — | — |
| 2026-06-08 | $1.51 | $1.51 | 46,400 | — | — |
| 2026-06-05 | $1.46 | $1.46 | 44,800 | — | — |
| 2026-06-04 | $1.55 | $1.55 | 129,400 | — | — |
| 2026-06-03 | $1.52 | $1.52 | 87,800 | — | — |
| 2026-06-02 | $1.53 | $1.53 | 73,500 | — | — |
| 2026-06-01 | $1.63 | $1.63 | 64,800 | — | — |
| 2026-05-29 | $1.70 | $1.70 | 60,500 | — | — |
| 2026-05-28 | $1.61 | $1.61 | 64,700 | — | — |
| 2026-05-27 | $1.65 | $1.65 | 54,500 | — | — |
| 2026-05-26 | $1.74 | $1.74 | 68,100 | — | — |
| 2026-05-22 | $1.86 | $1.86 | 30,100 | — | — |
| 2026-05-21 | $1.83 | $1.83 | 58,400 | — | — |
| 2026-05-20 | $1.97 | $1.97 | 26,300 | — | — |
| 2026-05-19 | $1.83 | $1.83 | 52,000 | — | — |
| 2026-05-18 | $1.77 | $1.77 | 93,600 | — | — |
| 2026-05-15 | $1.93 | $1.93 | 34,600 | — | — |
| 2026-05-14 | $1.97 | $1.97 | 27,800 | — | — |
| 2026-05-13 | $1.93 | $1.93 | 28,000 | — | — |
| 2026-05-12 | $1.99 | $1.99 | 31,500 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 48,800 | — | — |
| 2026-05-08 | $2.13 | $2.13 | 8,600 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 15,600 | — | — |
| 2026-05-06 | $2.16 | $2.16 | 27,700 | — | — |
| 2026-05-05 | $2.29 | $2.29 | 27,300 | — | — |
| 2026-05-04 | $2.21 | $2.21 | 35,600 | — | — |
| 2026-05-01 | $2.28 | $2.28 | 25,200 | — | — |
| 2026-04-30 | $2.28 | $2.28 | 125,100 | — | — |
| 2026-04-29 | $2.28 | $2.28 | 49,500 | — | — |
| 2026-04-28 | $2.27 | $2.27 | 62,300 | — | — |
| 2026-04-27 | $2.39 | $2.39 | 75,000 | — | — |
| 2026-04-24 | $2.38 | $2.38 | 8,300 | — | — |
| 2026-04-23 | $2.36 | $2.36 | 46,400 | — | — |
| 2026-04-22 | $2.42 | $2.42 | 49,300 | — | — |
| 2026-04-21 | $2.29 | $2.29 | 36,600 | — | — |
| 2026-04-20 | $2.29 | $2.29 | 50,500 | — | — |
| 2026-04-17 | $2.39 | $2.39 | 57,700 | — | — |
| 2026-04-16 | $2.36 | $2.36 | 79,100 | — | — |
| 2026-04-15 | $2.10 | $2.10 | 83,600 | — | — |
| 2026-04-14 | $2.16 | $2.16 | 66,600 | — | — |