Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.71 | 1,016 |
| 2026-09-03 | — | — | — | $1.68 | 1 |
| 2026-09-02 | — | — | — | $1.63 | 1,943 |
| 2026-09-01 | — | — | — | $1.63 | 857 |
| 2026-08-31 | — | — | — | $1.61 | 100 |
| 2026-08-28 | — | — | — | $1.69 | 621 |
| 2026-08-27 | $1.67 | $1.67 | 39,700 | $1.66 | 3 |
| 2026-08-26 | $1.67 | $1.67 | 125,300 | — | — |
| 2026-08-25 | $1.60 | $1.60 | 122,000 | $1.65 | 131 |
| 2026-08-24 | $1.55 | $1.55 | 133,800 | $1.49 | 1,317 |
| 2026-08-21 | $1.56 | $1.56 | 242,700 | $1.57 | 177 |
| 2026-08-20 | $1.63 | $1.63 | 486,200 | $1.56 | 685 |
| 2026-08-19 | $1.52 | $1.52 | 95,100 | $1.56 | 740 |
| 2026-08-18 | $1.52 | $1.52 | 37,500 | $1.54 | 285 |
| 2026-08-17 | $1.58 | $1.58 | 118,600 | — | — |
| 2026-08-14 | $1.55 | $1.55 | 87,500 | $1.47 | 194 |
| 2026-08-13 | $1.46 | $1.46 | 25,200 | $1.46 | 1 |
| 2026-08-12 | $1.44 | $1.44 | 19,700 | — | — |
| 2026-08-11 | $1.47 | $1.47 | 16,400 | $1.46 | 100 |
| 2026-08-10 | $1.46 | $1.46 | 27,700 | — | — |
| 2026-08-07 | $1.37 | $1.37 | 18,100 | $1.38 | 100 |
| 2026-08-06 | $1.38 | $1.38 | 59,400 | $1.41 | 1,418 |
| 2026-08-05 | $1.43 | $1.43 | 43,400 | $1.42 | 400 |
| 2026-08-04 | $1.45 | $1.45 | 149,500 | $1.43 | 100 |
| 2026-08-03 | $1.34 | $1.34 | 28,500 | $1.34 | 207 |
| 2026-07-31 | $1.31 | $1.31 | 24,800 | $1.31 | 3 |
| 2026-07-30 | $1.35 | $1.35 | 25,800 | $1.32 | 39 |
| 2026-07-29 | $1.34 | $1.34 | 18,700 | $1.27 | 196 |
| 2026-07-28 | $1.31 | $1.31 | 35,100 | $1.34 | 211 |
| 2026-07-27 | $1.34 | $1.34 | 37,000 | $1.35 | 520 |
| 2026-07-24 | $1.33 | $1.33 | 49,400 | $1.31 | 523 |
| 2026-07-23 | $1.26 | $1.26 | 34,700 | $1.26 | 200 |
| 2026-07-22 | $1.35 | $1.35 | 70,800 | $1.33 | 5 |
| 2026-07-21 | $1.32 | $1.32 | 66,400 | $1.33 | 200 |
| 2026-07-20 | $1.26 | $1.26 | 57,000 | $1.25 | 1 |
| 2026-07-17 | $1.21 | $1.21 | 29,200 | — | — |
| 2026-07-16 | $1.22 | $1.22 | 146,400 | — | — |
| 2026-07-15 | $1.23 | $1.23 | 35,400 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 71,600 | — | — |
| 2026-07-13 | $1.16 | $1.16 | 48,200 | — | — |
| 2026-07-10 | $1.18 | $1.18 | 96,500 | — | — |
| 2026-07-09 | $1.16 | $1.16 | 38,000 | — | — |
| 2026-07-08 | $1.15 | $1.15 | 73,000 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 87,400 | — | — |
| 2026-07-06 | $1.16 | $1.16 | 71,200 | — | — |
| 2026-07-02 | $1.16 | $1.16 | 374,300 | — | — |
| 2026-07-01 | $1.12 | $1.12 | 2,335,700 | — | — |
| 2026-06-30 | $1.20 | $1.20 | 2,347,300 | — | — |
| 2026-06-29 | $1.16 | $1.16 | 58,600 | — | — |
| 2026-06-26 | $1.20 | $1.20 | 68,900 | — | — |
| 2026-06-25 | $1.29 | $1.29 | 205,400 | — | — |
| 2026-06-24 | $1.37 | $1.37 | 39,900 | — | — |
| 2026-06-23 | $1.37 | $1.37 | 360,300 | — | — |
| 2026-06-22 | $1.22 | $1.22 | 115,400 | — | — |
| 2026-06-18 | $1.22 | $1.22 | 45,000 | — | — |
| 2026-06-17 | $1.25 | $1.25 | 55,700 | — | — |
| 2026-06-16 | $1.28 | $1.28 | 72,000 | — | — |
| 2026-06-15 | $1.23 | $1.23 | 172,900 | — | — |
| 2026-06-12 | $1.21 | $1.21 | 61,200 | — | — |
| 2026-06-11 | $1.15 | $1.15 | 33,300 | — | — |
| 2026-06-10 | $1.16 | $1.16 | 41,600 | — | — |
| 2026-06-09 | $1.15 | $1.15 | 23,500 | — | — |
| 2026-06-08 | $1.16 | $1.16 | 14,600 | — | — |
| 2026-06-05 | $1.11 | $1.11 | 17,300 | — | — |
| 2026-06-04 | $1.14 | $1.14 | 14,100 | — | — |
| 2026-06-03 | $1.15 | $1.15 | 34,000 | — | — |
| 2026-06-02 | $1.14 | $1.14 | 46,000 | — | — |
| 2026-06-01 | $1.17 | $1.17 | 127,300 | — | — |
| 2026-05-29 | $1.19 | $1.19 | 70,700 | — | — |
| 2026-05-28 | $1.15 | $1.15 | 23,200 | — | — |
| 2026-05-27 | $1.15 | $1.15 | 32,600 | — | — |
| 2026-05-26 | $1.15 | $1.15 | 70,000 | — | — |
| 2026-05-22 | $1.13 | $1.13 | 60,900 | — | — |
| 2026-05-21 | $1.17 | $1.17 | 375,100 | — | — |
| 2026-05-20 | $1.20 | $1.20 | 178,800 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 15,900 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 13,500 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 34,700 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 25,400 | — | — |
| 2026-05-13 | $1.04 | $1.04 | 18,700 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 22,400 | — | — |
| 2026-05-11 | $1.05 | $1.05 | 57,100 | — | — |
| 2026-05-08 | $1.07 | $1.07 | 44,100 | — | — |
| 2026-05-07 | $1.06 | $1.06 | 37,800 | — | — |
| 2026-05-06 | $1.10 | $1.10 | 52,100 | — | — |
| 2026-05-05 | $1.07 | $1.07 | 67,300 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 24,000 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 30,100 | — | — |
| 2026-04-30 | $1.14 | $1.14 | 43,600 | — | — |
| 2026-04-29 | $1.06 | $1.06 | 90,900 | — | — |
| 2026-04-28 | $1.10 | $1.10 | 20,800 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 23,500 | — | — |
| 2026-04-24 | $1.11 | $1.11 | 51,600 | — | — |
| 2026-04-23 | $1.13 | $1.13 | 65,300 | — | — |
| 2026-04-22 | $1.10 | $1.10 | 58,000 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 47,800 | — | — |
| 2026-04-20 | $1.11 | $1.11 | 22,100 | — | — |
| 2026-04-17 | $1.12 | $1.12 | 168,100 | — | — |
| 2026-04-16 | $1.00 | $1.00 | 49,300 | — | — |
| 2026-04-15 | $1.02 | $1.02 | 52,900 | — | — |