Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.76 | $1.03 | 2,000 |
| 2026-08-26 | $0.74 | $1.00 | 300 |
| 2026-08-25 | $0.73 | $0.99 | 1,200 |
| 2026-08-24 | $0.76 | $1.03 | 0 |
| 2026-08-21 | $0.76 | $1.03 | 1,000 |
| 2026-08-20 | $0.77 | $1.04 | 1,200 |
| 2026-08-19 | $0.79 | $1.07 | 0 |
| 2026-08-18 | $0.79 | $1.07 | 500 |
| 2026-08-17 | $0.80 | $1.08 | 1,400 |
| 2026-08-14 | $0.76 | $1.03 | 9,100 |
| 2026-08-13 | $0.78 | $1.05 | 1,400 |
| 2026-08-12 | $0.89 | $1.20 | 300 |
| 2026-08-11 | $0.90 | $1.21 | 4,000 |
| 2026-08-10 | $0.88 | $1.19 | 700 |
| 2026-08-07 | $0.88 | $1.19 | 0 |
| 2026-08-06 | $0.88 | $1.19 | 500 |
| 2026-08-05 | $0.87 | $1.17 | 0 |
| 2026-08-04 | $0.87 | $1.17 | 3,600 |
| 2026-08-03 | $0.79 | $1.07 | 0 |
| 2026-07-31 | $0.79 | $1.07 | 800 |
| 2026-07-30 | $0.83 | $1.12 | 300 |
| 2026-07-29 | $0.82 | $1.11 | 6,500 |
| 2026-07-28 | $0.74 | $1.00 | 200 |
| 2026-07-27 | $0.74 | $1.00 | 24,700 |
| 2026-07-24 | $0.71 | $0.96 | 1,000 |
| 2026-07-23 | $0.70 | $0.94 | 500 |
| 2026-07-22 | $0.69 | $0.93 | 600 |
| 2026-07-21 | $0.69 | $0.93 | 4,800 |
| 2026-07-20 | $0.72 | $0.97 | 700 |
| 2026-07-17 | $0.71 | $0.96 | 4,100 |
| 2026-07-16 | $0.70 | $0.94 | 300 |
| 2026-07-15 | $0.72 | $0.97 | 200 |
| 2026-07-14 | $0.71 | $0.96 | 0 |
| 2026-07-13 | $0.71 | $0.96 | 5,500 |
| 2026-07-10 | $0.73 | $0.99 | 2,300 |
| 2026-07-09 | $0.71 | $0.96 | 3,800 |
| 2026-07-08 | $0.73 | $0.99 | 0 |
| 2026-07-07 | $0.73 | $0.99 | 1,700 |
| 2026-07-06 | $0.69 | $0.93 | 7,000 |
| 2026-07-02 | $0.71 | $0.96 | 0 |
| 2026-07-01 | $0.71 | $0.96 | 0 |
| 2026-06-30 | $0.71 | $0.96 | 1,100 |
| 2026-06-29 | $0.70 | $0.94 | 1,400 |
| 2026-06-26 | $0.69 | $0.93 | 200 |
| 2026-06-25 | $0.69 | $0.93 | 1,700 |
| 2026-06-24 | $0.70 | $0.94 | 500 |
| 2026-06-23 | $0.69 | $0.93 | 57,900 |
| 2026-06-22 | $0.69 | $0.93 | 2,800 |
| 2026-06-18 | $0.69 | $0.93 | 2,900 |
| 2026-06-17 | $0.71 | $0.96 | 1,900 |
| 2026-06-16 | $0.71 | $0.96 | 5,900 |
| 2026-06-15 | $0.70 | $0.94 | 700 |
| 2026-06-12 | $0.69 | $0.93 | 54,100 |
| 2026-06-11 | $0.74 | $1.00 | 14,400 |
| 2026-06-10 | $0.88 | $1.19 | 54,600 |
| 2026-06-09 | $0.85 | $1.15 | 55,100 |
| 2026-06-08 | $0.87 | $1.17 | 0 |
| 2026-06-05 | $0.87 | $1.17 | 51,400 |
| 2026-06-04 | $0.89 | $1.20 | 0 |
| 2026-06-03 | $0.89 | $1.20 | 53,800 |
| 2026-06-02 | $0.94 | $1.27 | 200 |
| 2026-06-01 | $0.93 | $1.26 | 600 |
| 2026-05-29 | $0.93 | $1.26 | 1,200 |
| 2026-05-28 | $0.93 | $1.26 | 0 |
| 2026-05-27 | $0.93 | $1.26 | 2,500 |
| 2026-05-26 | $0.92 | $1.24 | 0 |
| 2026-05-22 | $0.92 | $1.24 | 600 |
| 2026-05-21 | $0.96 | $1.30 | 11,600 |
| 2026-05-20 | $0.94 | $1.27 | 0 |
| 2026-05-19 | $0.94 | $1.27 | 200 |
| 2026-05-18 | $0.91 | $1.23 | 600 |
| 2026-05-15 | $0.96 | $1.30 | 0 |
| 2026-05-14 | $0.96 | $1.30 | 500 |
| 2026-05-13 | $0.94 | $1.27 | 1,100 |
| 2026-05-12 | $0.99 | $1.34 | 7,000 |
| 2026-05-11 | $0.95 | $1.28 | 2,100 |
| 2026-05-08 | $0.99 | $1.34 | 0 |
| 2026-05-07 | $0.99 | $1.34 | 10,300 |
| 2026-05-06 | $0.98 | $1.32 | 13,300 |
| 2026-05-05 | $0.96 | $1.30 | 1,900 |
| 2026-05-04 | $0.97 | $1.31 | 1,200 |
| 2026-05-01 | $0.97 | $1.31 | 2,300 |
| 2026-04-30 | $1.00 | $1.35 | 2,400 |
| 2026-04-29 | $0.99 | $1.34 | 1,800 |
| 2026-04-28 | $0.98 | $1.32 | 700 |
| 2026-04-27 | $1.00 | $1.35 | 400 |
| 2026-04-24 | $1.00 | $1.35 | 3,200 |
| 2026-04-23 | $1.02 | $1.38 | 0 |
| 2026-04-22 | $1.02 | $1.38 | 100 |
| 2026-04-21 | $1.02 | $1.38 | 100 |
| 2026-04-20 | $1.06 | $1.43 | 0 |
| 2026-04-17 | $1.06 | $1.43 | 6,000 |
| 2026-04-16 | $1.05 | $1.42 | 1,800 |
| 2026-04-15 | $1.02 | $1.38 | 500 |
| 2026-04-14 | $1.03 | $1.39 | 0 |
| 2026-04-13 | $1.03 | $1.39 | 300 |
| 2026-04-10 | $1.02 | $1.38 | 1,700 |
| 2026-04-09 | $0.99 | $1.34 | 7,700 |
| 2026-04-08 | $1.00 | $1.35 | 10,400 |
| 2026-04-07 | $1.03 | $1.39 | 600 |