Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.15 | $0.15 | 14,074 |
| 2026-08-27 | $0.15 | $0.15 | 41,285 |
| 2026-08-26 | $0.16 | $0.16 | 10,000 |
| 2026-08-25 | $0.17 | $0.17 | 13,010 |
| 2026-08-24 | $0.17 | $0.17 | 66,008 |
| 2026-08-21 | $0.17 | $0.17 | 70,249 |
| 2026-08-20 | $0.17 | $0.17 | 3,875 |
| 2026-08-19 | $0.16 | $0.16 | 66,624 |
| 2026-08-18 | $0.14 | $0.14 | 6,995 |
| 2026-08-17 | $0.16 | $0.16 | 85,000 |
| 2026-08-14 | $0.16 | $0.16 | 84,455 |
| 2026-08-13 | $0.14 | $0.14 | 1,947 |
| 2026-08-12 | $0.15 | $0.15 | 21,791 |
| 2026-08-11 | $0.15 | $0.15 | 7,720 |
| 2026-08-10 | $0.15 | $0.15 | 43,025 |
| 2026-08-07 | $0.15 | $0.15 | 58,300 |
| 2026-08-06 | $0.15 | $0.15 | 3,650 |
| 2026-08-05 | $0.14 | $0.14 | 149,214 |
| 2026-08-04 | $0.14 | $0.14 | 2,101 |
| 2026-08-03 | $0.12 | $0.12 | 8,599 |
| 2026-07-31 | $0.13 | $0.13 | 16,724 |
| 2026-07-30 | $0.13 | $0.13 | 3,000 |
| 2026-07-29 | $0.13 | $0.13 | 21,500 |
| 2026-07-28 | $0.13 | $0.13 | 5,600 |
| 2026-07-27 | $0.14 | $0.14 | 5,389 |
| 2026-07-24 | $0.12 | $0.12 | 12,401 |
| 2026-07-23 | $0.14 | $0.14 | 25,000 |
| 2026-07-22 | $0.15 | $0.15 | 50,200 |
| 2026-07-21 | $0.12 | $0.12 | 0 |
| 2026-07-20 | $0.12 | $0.12 | 8,300 |
| 2026-07-17 | $0.13 | $0.13 | 31,500 |
| 2026-07-16 | $0.13 | $0.13 | 5,200 |
| 2026-07-15 | $0.13 | $0.13 | 93,398 |
| 2026-07-14 | $0.14 | $0.14 | 100 |
| 2026-07-13 | $0.13 | $0.13 | 1,360 |
| 2026-07-10 | $0.13 | $0.13 | 0 |
| 2026-07-09 | $0.13 | $0.13 | 14,910 |
| 2026-07-08 | $0.12 | $0.12 | 36,200 |
| 2026-07-07 | $0.13 | $0.13 | 4,425 |
| 2026-07-06 | $0.11 | $0.11 | 48,572 |
| 2026-07-02 | $0.12 | $0.12 | 60,920 |
| 2026-07-01 | $0.12 | $0.12 | 800 |
| 2026-06-30 | $0.13 | $0.13 | 16,752 |
| 2026-06-29 | $0.11 | $0.11 | 0 |
| 2026-06-26 | $0.11 | $0.11 | 60,070 |
| 2026-06-25 | $0.12 | $0.12 | 13,890 |
| 2026-06-24 | $0.11 | $0.11 | 39,506 |
| 2026-06-23 | $0.12 | $0.12 | 7,650 |
| 2026-06-22 | $0.14 | $0.14 | 60,605 |
| 2026-06-18 | $0.12 | $0.12 | 60,117 |
| 2026-06-17 | $0.11 | $0.11 | 30,740 |
| 2026-06-16 | $0.10 | $0.10 | 41,402 |
| 2026-06-15 | $0.11 | $0.11 | 125,379 |
| 2026-06-12 | $0.13 | $0.13 | 102,204 |
| 2026-06-11 | $0.14 | $0.14 | 34,213 |
| 2026-06-10 | $0.13 | $0.13 | 285,065 |
| 2026-06-09 | $0.14 | $0.14 | 103,107 |
| 2026-06-08 | $0.16 | $0.16 | 303,927 |
| 2026-06-05 | $0.19 | $0.19 | 2,863 |
| 2026-06-04 | $0.20 | $0.20 | 18,219 |
| 2026-06-03 | $0.21 | $0.21 | 47,755 |
| 2026-06-02 | $0.21 | $0.21 | 65,824 |
| 2026-06-01 | $0.21 | $0.21 | 2,610 |
| 2026-05-29 | $0.21 | $0.21 | 75,304 |
| 2026-05-28 | $0.22 | $0.22 | 65,021 |
| 2026-05-27 | $0.21 | $0.21 | 51,485 |
| 2026-05-26 | $0.22 | $0.22 | 68,776 |
| 2026-05-22 | $0.25 | $0.25 | 103,327 |
| 2026-05-21 | $0.25 | $0.25 | 59,746 |
| 2026-05-20 | $0.27 | $0.27 | 69,891 |
| 2026-05-19 | $0.26 | $0.26 | 31,928 |
| 2026-05-18 | $0.28 | $0.28 | 20,200 |
| 2026-05-15 | $0.26 | $0.26 | 5,800 |
| 2026-05-14 | $0.25 | $0.25 | 18,469 |
| 2026-05-13 | $0.27 | $0.27 | 87,649 |
| 2026-05-12 | $0.25 | $0.25 | 57,042 |
| 2026-05-11 | $0.21 | $0.21 | 49,915 |
| 2026-05-08 | $0.22 | $0.22 | 87,215 |
| 2026-05-07 | $0.20 | $0.20 | 15,400 |
| 2026-05-06 | $0.21 | $0.21 | 196,850 |
| 2026-05-05 | $0.21 | $0.21 | 63,500 |
| 2026-05-04 | $0.22 | $0.22 | 37,645 |
| 2026-05-01 | $0.22 | $0.22 | 82,186 |
| 2026-04-30 | $0.21 | $0.21 | 36,977 |
| 2026-04-29 | $0.21 | $0.21 | 20,290 |
| 2026-04-28 | $0.24 | $0.24 | 56,100 |
| 2026-04-27 | $0.23 | $0.23 | 66,435 |
| 2026-04-24 | $0.22 | $0.22 | 2,605 |
| 2026-04-23 | $0.23 | $0.23 | 13,931 |
| 2026-04-22 | $0.22 | $0.22 | 5,860 |
| 2026-04-21 | $0.21 | $0.21 | 12,586 |
| 2026-04-20 | $0.24 | $0.24 | 53,449 |
| 2026-04-17 | $0.23 | $0.23 | 16,941 |
| 2026-04-16 | $0.24 | $0.24 | 91,471 |
| 2026-04-15 | $0.25 | $0.25 | 25,276 |
| 2026-04-14 | $0.23 | $0.23 | 77,291 |
| 2026-04-13 | $0.26 | $0.26 | 94,989 |
| 2026-04-10 | $0.21 | $0.21 | 23,023 |
| 2026-04-09 | $0.22 | $0.22 | 7,826 |
| 2026-04-08 | $0.23 | $0.23 | 85,438 |