Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-31 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.37 | 150 |
| 2026-09-01 | — | — | — | $0.38 | 194 |
| 2026-08-31 | — | — | — | $0.38 | 800 |
| 2026-08-27 | $0.41 | $0.41 | 114,200 | $0.39 | 1,200 |
| 2026-08-26 | $0.42 | $0.42 | 314,300 | $0.33 | 679 |
| 2026-08-25 | $0.32 | $0.32 | 17,900 | $0.31 | 29 |
| 2026-08-24 | $0.32 | $0.32 | 99,800 | $0.33 | 649 |
| 2026-08-21 | $0.32 | $0.32 | 64,700 | $0.30 | 200 |
| 2026-08-20 | $0.27 | $0.27 | 118,600 | — | — |
| 2026-08-19 | $0.27 | $0.27 | 59,500 | — | — |
| 2026-08-18 | $0.30 | $0.30 | 123,100 | $0.26 | 8,215 |
| 2026-08-17 | $0.32 | $0.32 | 31,700 | $0.30 | 2,511 |
| 2026-08-14 | $0.32 | $0.32 | 74,700 | $0.31 | 200 |
| 2026-08-13 | $0.33 | $0.33 | 131,100 | $0.31 | 300 |
| 2026-08-12 | $0.36 | $0.36 | 108,300 | $0.36 | 100 |
| 2026-08-11 | $0.41 | $0.41 | 132,800 | $0.41 | 108 |
| 2026-08-10 | $0.42 | $0.42 | 7,500 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 15,600 | $0.41 | 78 |
| 2026-08-06 | $0.42 | $0.42 | 9,500 | — | — |
| 2026-08-05 | $0.40 | $0.40 | 7,400 | — | — |
| 2026-08-04 | $0.40 | $0.40 | 32,400 | $0.39 | 100 |
| 2026-08-03 | $0.40 | $0.40 | 4,800 | $0.40 | 1,000 |
| 2026-07-31 | $0.41 | $0.41 | 17,400 | — | — |
| 2026-07-30 | $0.45 | $0.45 | 4,000 | — | — |
| 2026-07-29 | $0.44 | $0.44 | 64,100 | $0.44 | 28 |
| 2026-07-28 | $0.47 | $0.47 | 52,900 | — | — |
| 2026-07-27 | $0.47 | $0.47 | 36,600 | $0.46 | 40 |
| 2026-07-24 | $0.47 | $0.47 | 38,700 | — | — |
| 2026-07-23 | $0.47 | $0.47 | 36,600 | — | — |
| 2026-07-22 | $0.48 | $0.48 | 97,900 | — | — |
| 2026-07-21 | $0.48 | $0.48 | 29,800 | — | — |
| 2026-07-20 | $0.47 | $0.47 | 13,400 | $0.52 | 5 |
| 2026-07-17 | $0.50 | $0.50 | 196,600 | — | — |
| 2026-07-16 | $0.45 | $0.45 | 60,600 | — | — |
| 2026-07-15 | $0.48 | $0.48 | 72,000 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 257,400 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 111,900 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 78,600 | — | — |
| 2026-07-09 | $0.57 | $0.57 | 42,300 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 62,500 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 122,900 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 43,500 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 298,500 | — | — |
| 2026-07-01 | $0.58 | $0.58 | 3,455,200 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 13,100 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 64,000 | — | — |
| 2026-06-26 | $0.61 | $0.61 | 91,700 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 79,700 | — | — |
| 2026-06-24 | $0.65 | $0.65 | 376,100 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 27,900 | — | — |
| 2026-06-22 | $0.68 | $0.68 | 4,500 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 20,500 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 12,200 | — | — |
| 2026-06-16 | $0.76 | $0.76 | 19,500 | — | — |
| 2026-06-15 | $0.77 | $0.77 | 6,900 | — | — |
| 2026-06-12 | $0.73 | $0.73 | 5,100 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 4,200 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 3,400 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 10,000 | — | — |
| 2026-06-08 | $0.72 | $0.72 | 10,500 | — | — |
| 2026-06-05 | $0.71 | $0.71 | 228,400 | — | — |
| 2026-06-04 | $0.70 | $0.70 | 21,100 | — | — |
| 2026-06-03 | $0.71 | $0.71 | 127,400 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 21,400 | — | — |
| 2026-06-01 | $0.73 | $0.73 | 8,700 | — | — |
| 2026-05-29 | $0.76 | $0.76 | 16,500 | — | — |
| 2026-05-28 | $0.77 | $0.77 | 12,800 | — | — |
| 2026-05-27 | $0.74 | $0.74 | 2,200 | — | — |
| 2026-05-26 | $0.73 | $0.73 | 17,700 | — | — |
| 2026-05-22 | $0.67 | $0.67 | 52,900 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 15,700 | — | — |
| 2026-05-20 | $0.69 | $0.69 | 57,300 | — | — |
| 2026-05-19 | $0.77 | $0.77 | 85,500 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 5,900 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 125,000 | — | — |
| 2026-05-14 | $0.86 | $0.86 | 14,600 | — | — |
| 2026-05-13 | $0.84 | $0.84 | 4,400 | — | — |
| 2026-05-12 | $0.84 | $0.84 | 13,800 | — | — |
| 2026-05-11 | $0.83 | $0.83 | 33,100 | — | — |
| 2026-05-08 | $0.82 | $0.82 | 30,200 | — | — |
| 2026-05-07 | $0.83 | $0.83 | 12,500 | — | — |
| 2026-05-06 | $0.82 | $0.82 | 40,600 | — | — |
| 2026-05-05 | $0.83 | $0.83 | 39,400 | — | — |
| 2026-05-04 | $0.92 | $0.92 | 3,000 | — | — |
| 2026-05-01 | $0.91 | $0.91 | 7,100 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 68,600 | — | — |
| 2026-04-29 | $0.93 | $0.93 | 2,800 | — | — |
| 2026-04-28 | $0.94 | $0.94 | 4,100 | — | — |
| 2026-04-27 | $0.92 | $0.92 | 3,600 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 3,900 | — | — |
| 2026-04-23 | $0.92 | $0.92 | 16,200 | — | — |
| 2026-04-22 | $0.94 | $0.94 | 2,100 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 17,500 | — | — |
| 2026-04-20 | $1.00 | $1.00 | 2,800 | — | — |
| 2026-04-17 | $1.00 | $1.00 | 3,400 | — | — |
| 2026-04-16 | $1.00 | $1.00 | 2,100 | — | — |
| 2026-04-15 | $1.00 | $1.00 | 2,600 | — | — |
| 2026-04-14 | $1.00 | $1.00 | 10,300 | — | — |
| 2026-04-13 | $0.98 | $0.98 | 31,500 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 9,900 | — | — |