Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-05 to 2026-08-14
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-14 | $12.60 | $12.60 | 121 |
| 2026-08-07 | $13.50 | $13.50 | 2,993 |
| 2026-07-20 | $11.50 | $11.50 | 1,636 |
| 2026-07-10 | $10.50 | $10.50 | 100 |
| 2026-06-17 | $10.37 | $10.37 | 1,028 |
| 2026-06-05 | $10.65 | $10.65 | 145 |
| 2026-06-02 | $10.95 | $10.95 | 116 |
| 2026-05-22 | $9.40 | $9.40 | 3,035 |
| 2026-05-21 | $8.98 | $8.98 | 557 |
| 2026-05-05 | $8.15 | $8.15 | 518 |
| 2026-04-20 | $8.55 | $8.55 | 1,689 |
| 2026-03-13 | $7.40 | $7.40 | 250 |
| 2025-11-05 | $9.24 | $9.24 | 2,025 |