Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-17 to 2026-08-10
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-10 | $0.44 | $0.44 | 100 |
| 2026-08-07 | $0.02 | $0.02 | 500 |
| 2026-07-22 | $0.73 | $0.73 | 10,100 |
| 2026-07-13 | $0.74 | $0.74 | 100 |
| 2026-06-25 | $0.51 | $0.51 | 203 |
| 2026-06-24 | $0.67 | $0.67 | 200 |
| 2026-06-18 | $0.69 | $0.69 | 6,300 |
| 2026-06-17 | $0.69 | $0.69 | 300 |
| 2026-06-16 | $0.07 | $0.07 | 136 |
| 2026-06-05 | $0.70 | $0.70 | 100 |
| 2026-06-04 | $0.20 | $0.20 | 1,118 |
| 2026-06-02 | $0.50 | $0.50 | 11,700 |
| 2026-05-29 | $0.60 | $0.60 | 1,230 |
| 2026-05-21 | $0.78 | $0.78 | 500 |
| 2026-05-20 | $0.50 | $0.50 | 5,940 |
| 2026-05-07 | $2.60 | $2.60 | 194 |
| 2026-04-22 | $2.60 | $2.60 | 100 |
| 2026-04-21 | $1.00 | $1.00 | 3,799 |
| 2026-04-17 | $2.10 | $2.10 | 300 |