Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $67.50 | $109.41 | 0 |
| 2026-08-26 | $67.50 | $109.41 | 0 |
| 2026-08-25 | $67.50 | $109.41 | 0 |
| 2026-08-24 | $67.50 | $109.41 | 0 |
| 2026-08-21 | $67.50 | $109.41 | 0 |
| 2026-08-20 | $67.50 | $109.41 | 0 |
| 2026-08-19 | $67.50 | $109.41 | 0 |
| 2026-08-18 | $67.50 | $109.41 | 0 |
| 2026-08-17 | $67.50 | $109.41 | 0 |
| 2026-08-14 | $67.50 | $109.41 | 0 |
| 2026-08-13 | $67.50 | $109.41 | 0 |
| 2026-08-12 | $67.50 | $109.41 | 0 |
| 2026-08-11 | $67.50 | $109.41 | 0 |
| 2026-08-10 | $67.50 | $109.41 | 0 |
| 2026-08-07 | $67.50 | $109.41 | 0 |
| 2026-08-06 | $67.50 | $109.41 | 0 |
| 2026-08-05 | $67.50 | $109.41 | 0 |
| 2026-08-04 | $67.50 | $109.41 | 0 |
| 2026-08-03 | $67.50 | $109.41 | 0 |
| 2026-07-31 | $67.50 | $109.41 | 0 |
| 2026-07-30 | $67.50 | $109.41 | 0 |
| 2026-07-29 | $67.50 | $109.41 | 0 |
| 2026-07-28 | $67.50 | $109.41 | 0 |
| 2026-07-27 | $67.50 | $109.41 | 0 |
| 2026-07-24 | $67.50 | $109.41 | 0 |
| 2026-07-23 | $67.50 | $109.41 | 0 |
| 2026-07-22 | $67.50 | $109.41 | 0 |
| 2026-07-21 | $67.50 | $109.41 | 0 |
| 2026-07-20 | $67.50 | $109.41 | 0 |
| 2026-07-17 | $67.50 | $109.41 | 0 |
| 2026-07-16 | $67.50 | $109.41 | 0 |
| 2026-07-15 | $67.50 | $109.41 | 0 |
| 2026-07-14 | $67.50 | $109.41 | 0 |
| 2026-07-13 | $67.50 | $109.41 | 0 |
| 2026-07-10 | $67.50 | $109.41 | 0 |
| 2026-07-09 | $67.50 | $109.41 | 0 |
| 2026-07-08 | $67.50 | $109.41 | 0 |
| 2026-07-07 | $67.50 | $109.41 | 0 |
| 2026-07-06 | $67.50 | $109.41 | 0 |
| 2026-07-02 | $67.50 | $109.41 | 0 |
| 2026-07-01 | $67.50 | $109.41 | 300 |
| 2026-06-30 | $67.50 | $109.41 | 200 |
| 2026-06-29 | $67.81 | $109.91 | 0 |
| 2026-06-26 | $67.81 | $109.91 | 0 |
| 2026-06-25 | $67.81 | $109.91 | 0 |
| 2026-06-24 | $67.81 | $109.91 | 0 |
| 2026-06-23 | $67.81 | $109.91 | 200 |
| 2026-06-22 | $69.81 | $113.15 | 200 |
| 2026-06-18 | $67.04 | $108.66 | 0 |
| 2026-06-17 | $67.04 | $108.66 | 0 |
| 2026-06-16 | $67.04 | $108.66 | 200 |
| 2026-06-15 | $66.68 | $108.08 | 0 |
| 2026-06-12 | $66.68 | $108.08 | 0 |
| 2026-06-11 | $66.68 | $108.08 | 0 |
| 2026-06-10 | $66.68 | $108.08 | 0 |
| 2026-06-09 | $66.68 | $108.08 | 0 |
| 2026-06-08 | $66.68 | $108.08 | 700 |
| 2026-06-05 | $67.00 | $108.60 | 100 |
| 2026-06-04 | $65.55 | $106.25 | 300 |
| 2026-06-03 | $77.00 | $124.80 | 0 |
| 2026-06-02 | $77.00 | $124.80 | 0 |
| 2026-06-01 | $77.00 | $124.80 | 0 |
| 2026-05-29 | $77.00 | $124.80 | 100 |
| 2026-05-28 | $57.78 | $93.65 | 0 |
| 2026-05-27 | $57.78 | $93.65 | 0 |
| 2026-05-26 | $57.78 | $93.65 | 0 |
| 2026-05-22 | $57.78 | $93.65 | 0 |
| 2026-05-21 | $57.78 | $93.65 | 200 |
| 2026-05-20 | $57.42 | $93.07 | 0 |
| 2026-05-19 | $57.42 | $93.07 | 0 |
| 2026-05-18 | $57.42 | $93.07 | 0 |
| 2026-05-15 | $57.42 | $93.07 | 300 |
| 2026-05-14 | $58.74 | $95.21 | 200 |
| 2026-05-13 | $56.79 | $92.05 | 1,100 |
| 2026-05-12 | $56.51 | $91.59 | 200 |
| 2026-05-11 | $59.34 | $96.18 | 0 |
| 2026-05-08 | $59.34 | $96.18 | 0 |
| 2026-05-07 | $59.34 | $96.18 | 700 |
| 2026-05-06 | $60.64 | $98.29 | 0 |
| 2026-05-05 | $60.64 | $98.29 | 0 |
| 2026-05-04 | $60.64 | $98.29 | 0 |
| 2026-05-01 | $60.64 | $98.29 | 0 |
| 2026-04-30 | $60.64 | $98.29 | 0 |
| 2026-04-29 | $60.64 | $98.29 | 0 |
| 2026-04-28 | $60.64 | $98.29 | 0 |
| 2026-04-27 | $60.64 | $98.29 | 200 |
| 2026-04-24 | $62.64 | $98.60 | 0 |
| 2026-04-23 | $62.64 | $98.60 | 0 |
| 2026-04-22 | $62.64 | $98.60 | 0 |
| 2026-04-21 | $62.64 | $98.60 | 0 |
| 2026-04-20 | $62.64 | $98.60 | 0 |
| 2026-04-17 | $62.64 | $98.60 | 700 |
| 2026-04-16 | $59.82 | $94.16 | 0 |
| 2026-04-15 | $59.82 | $94.16 | 0 |
| 2026-04-14 | $59.82 | $94.16 | 100 |
| 2026-04-13 | $58.77 | $92.51 | 200 |
| 2026-04-10 | $60.42 | $95.11 | 200 |
| 2026-04-09 | $57.00 | $89.72 | 0 |
| 2026-04-08 | $57.00 | $89.72 | 0 |
| 2026-04-07 | $57.00 | $89.72 | 0 |